Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				26.85	2	+0.07(+0.24%)
Jan 29, 2024				26.79	26	-0.61(-2.21%)
Jan 26, 2024	27.00	27.39	26.95	27.39	3,673	+0.44(+1.63%)
Jan 25, 2024	26.29	27.01	26.29	26.95	1,878	+0.85(+3.26%)
Jan 24, 2024	26.00	26.10	26.00	26.10	926	+0.10(+0.38%)
Jan 23, 2024	25.99	26.00	25.99	26.00	1,650	+0.13(+0.50%)
Jan 22, 2024	25.57	26.11	25.57	25.87	4,189	-0.38(-1.44%)
Jan 19, 2024	26.10	26.25	26.10	26.25	1,110	+0.08(+0.31%)
Jan 18, 2024	26.41	26.41	25.89	26.17	5,134	+0.18(+0.69%)
Jan 17, 2024	26.00	26.00	25.60	25.99	2,607	-1.06(-3.92%)
Jan 16, 2024	27.05	27.05	27.05	27.05	2,200	-0.65(-2.35%)
Jan 10, 2024				27.70	0	-0.46(-1.63%)
Jan 09, 2024	28.16	28.16	28.16	28.16	100	-1.23(-4.19%)
Jan 04, 2024				29.39	0	+1.13(+4.00%)
Jan 03, 2024	28.26	28.26	28.26	28.26	500	-0.95(-3.25%)
Dec 29, 2023				29.21	50	-1.16(-3.82%)
Dec 27, 2023				30.37	43	+1.37(+4.72%)
Dec 26, 2023	29.00	29.00	28.85	29.00	1,200	+0.60(+2.11%)
Dec 21, 2023				28.40	0	-0.30(-1.05%)
Dec 20, 2023	28.70	28.70	28.70	28.70	100	-0.01(-0.03%)
Dec 19, 2023	28.12	28.71	28.12	28.71	383	+0.14(+0.51%)
Dec 14, 2023				28.57	0	+0.32(+1.12%)
Nov 29, 2023				28.25	0	-0.35(-1.22%)
Nov 28, 2023	28.31	28.60	28.31	28.60	1,463	-0.65(-2.22%)
Nov 20, 2023				29.25	0	+0.30(+1.04%)
Nov 15, 2023				28.95	0	+1.91(+7.06%)
Nov 09, 2023				27.04	98	+0.28(+1.06%)
Nov 07, 2023				26.76	49	-1.39(-4.95%)
Nov 03, 2023				28.15	0	+0.20(+0.72%)
Nov 02, 2023	27.95	27.95	27.95	27.95	1,034	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AKRBF )

Historical Prices

Sections

Services

Follow Us