Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1836 +0.0036 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0330 0.0330 0.0270 0.0300 545,685 -0.00(-11.76%)
Apr 28, 2016 0.0360 0.0360 0.0300 0.0340 421,792 +0.00(+3.03%)
Apr 27, 2016 0.0437 0.0440 0.0300 0.0330 4,857,098 -0.01(-24.14%)
Apr 26, 2016 0.0415 0.0550 0.0380 0.0435 6,582,011 +0.01(+50.00%)
Apr 25, 2016 0.0290 0.0290 0.0290 0.0290 5,301 -0.01(-21.62%)
Apr 22, 2016 0.0290 0.0371 0.0290 0.0370 18,700 +0.01(+27.59%)
Apr 21, 2016 0.0359 0.0359 0.0290 0.0290 6,065 -0.00(-1.79%)
Apr 20, 2016 0.0330 0.0330 0.0295 0.0295 18,510 -0.00(-7.72%)
Apr 19, 2016 0.0380 0.0380 0.0320 0.0320 49,999 -0.01(-15.79%)
Apr 18, 2016 0.0250 0.0400 0.0250 0.0380 83,537 +0.01(+52.00%)
Apr 15, 2016 0.0399 0.0400 0.0200 0.0250 225,261 -0.01(-24.40%)
Apr 14, 2016 0.0479 0.0480 0.0326 0.0331 157,366 -0.01(-29.64%)
Apr 13, 2016 0.0440 0.0600 0.0400 0.0470 3,046,553 +0.02(+56.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Apr 11, 2016 0.0300 0.0400 0.0300 0.0400 30,350 +0.01(+33.33%)
Apr 08, 2016 0.0323 0.0323 0.0300 0.0300 25,000 -0.00(-9.09%)
Apr 07, 2016 0.0400 0.0400 0.0330 0.0330 21,540 +0.03(+450.00%)
Apr 04, 2016 0.0060 0.0060 0.0060 0 -0.02(-80.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-0.33%)
Mar 29, 2016 0.0301 0.0301 0.0301 0.0301 500 -0.00(-14.00%)
Mar 28, 2016 0.0300 0.0350 0.0300 0.0350 22,842 +0.00(+16.28%)
Mar 24, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 18, 2016 0.0400 0.0400 0.0293 0.0400 2,300 +0.00(+0.00%)
Mar 17, 2016 0.0375 0.0400 0.0375 0.0400 50,000 +0.00(+7.53%)
Mar 16, 2016 0.0265 0.0372 0.0265 0.0372 40,021 +0.01(+24.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-11.82%)
Mar 11, 2016 0.0340 0.0340 0.0340 0 +0.00(+7.32%)
Mar 10, 2016 0.0253 0.0317 0.0253 0.0317 55,170 +0.00(+14.03%)
Mar 09, 2016 0.0278 0.0278 0.0278 0.0278 250 +0.00(+6.92%)
Mar 08, 2016 0.0260 0.0285 0.0260 0.0260 26,785 -0.00(-13.33%)
Mar 07, 2016 0.0292 0.0399 0.0260 0.0300 105,986 +0.00(+15.38%)
Mar 04, 2016 0.0284 0.0260 0.0260 20,100 -0.00(-8.45%)
Mar 03, 2016 0.0336 0.0336 0.0284 0.0284 19,089 +0.00(+1.43%)
Mar 02, 2016 0.0328 0.0440 0.0261 0.0280 912,501 +0.00(+5.66%)
Mar 01, 2016 0.0265 0.0305 0.0261 0.0265 29,931 +0.00(+1.92%)
Feb 29, 2016 0.0261 0.0349 0.0260 0.0260 93,381 -0.00(-7.14%)
Feb 26, 2016 0.0300 0.0312 0.0280 0.0280 35,769 -0.00(-6.67%)
Feb 25, 2016 0.0320 0.0320 0.0250 0.0300 677,308 -0.00(-6.54%)
Feb 24, 2016 0.0440 0.0440 0.0306 0.0321 333,884 -0.01(-19.75%)
Feb 23, 2016 0.0320 0.0580 0.0320 0.0400 794,705 +0.01(+14.61%)
Feb 22, 2016 0.0399 0.0419 0.0349 0.0349 81,687 +0.00(+0.00%)
Feb 19, 2016 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0300 0.0349 0.0300 0.0349 47,720 -0.00(-0.29%)
Feb 17, 2016 0.0480 0.0480 0.0305 0.0350 295,316 -0.01(-27.08%)
Feb 16, 2016 0.0313 0.0600 0.0313 0.0480 1,683,506 +0.02(+54.84%)
Feb 12, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.96%)
Feb 11, 2016 0.0378 0.0378 0.0313 0.0313 34,959 -0.01(-18.91%)
Feb 10, 2016 0.0425 0.0450 0.0350 0.0386 685,435 -0.00(-1.03%)
Feb 09, 2016 0.0300 0.0390 0.0300 0.0390 228,750 +0.01(+30.00%)
Feb 08, 2016 0.0350 0.0385 0.0250 0.0300 300,344 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 22,444 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 11,794 +0.00(+0.00%)
Feb 03, 2016 0.0300 0.0300 0.0290 0.0300 38,972 +0.00(+3.45%)
Feb 02, 2016 0.0250 0.0300 0.0200 0.0290 60,000 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.