Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0005 0.0005 0.0004 0.0005 6,332,000 +0.00(+0.00%)
May 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2016 0.0005 0.0005 0.0004 0.0005 800,000 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0005 5,405,493 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0004 0.0005 1,909,751 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2016 0.0004 0.0005 0.0003 0.0005 9,620,000 +0.00(+25.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0004 18,847,600 -0.00(-20.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 4,615,000 +0.00(+0.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0005 10,169,902 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 5,004,079 +0.00(+0.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0005 11,184,089 +0.00(+0.00%)
May 11, 2016 0.0007 0.0007 0.0004 0.0005 57,880,504 -0.00(-28.57%)
May 10, 2016 0.0006 0.0007 0.0006 0.0007 14,975,562 +0.00(+0.00%)
May 09, 2016 0.0006 0.0007 0.0006 0.0007 5,064,601 +0.00(+0.00%)
May 06, 2016 0.0007 0.0008 0.0006 0.0007 33,761,496 +0.00(+0.00%)
May 05, 2016 0.0007 0.0007 0.0006 0.0007 9,261,766 +0.00(+0.00%)
May 04, 2016 0.0006 0.0007 0.0006 0.0007 1,820,101 +0.00(+0.00%)
May 03, 2016 0.0007 0.0007 0.0006 0.0007 9,895,100 +0.00(+0.00%)
May 02, 2016 0.0007 0.0007 0.0005 0.0007 25,328,972 +0.00(+0.00%)
Apr 29, 2016 0.0006 0.0007 0.0005 0.0007 19,131,504 +0.00(+16.67%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0006 19,755,568 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0006 0.0003 0.0006 95,526,792 +0.00(+50.00%)
Apr 26, 2016 0.0008 0.0008 0.0003 0.0004 382,164,384 -0.00(-50.00%)
Apr 25, 2016 0.0007 0.0008 0.0006 0.0008 47,454,684 +0.00(+14.29%)
Apr 22, 2016 0.0009 0.0011 0.0005 0.0007 248,539,296 -0.00(-22.22%)
Apr 21, 2016 0.0011 0.0011 0.0007 0.0009 196,769,616 -0.00(-18.18%)
Apr 20, 2016 0.0010 0.0011 0.0009 0.0011 17,914,016 +0.00(+10.00%)
Apr 19, 2016 0.0009 0.0011 0.0009 0.0010 60,830,872 +0.00(+0.00%)
Apr 18, 2016 0.0012 0.0013 0.0008 0.0010 72,647,072 -0.00(-16.67%)
Apr 15, 2016 0.0012 0.0012 0.0010 0.0012 13,916,479 +0.00(+9.09%)
Apr 14, 2016 0.0013 0.0013 0.0010 0.0011 47,385,576 -0.00(-15.38%)
Apr 13, 2016 0.0015 0.0016 0.0008 0.0013 192,427,360 -0.00(-13.33%)
Apr 12, 2016 0.0015 0.0016 0.0013 0.0015 70,443,328 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0021 0.0013 0.0015 186,922,000 -0.00(-28.57%)
Apr 08, 2016 0.0019 0.0022 0.0018 0.0021 136,823,520 +0.00(+10.53%)
Apr 07, 2016 0.0017 0.0019 0.0015 0.0019 60,256,180 +0.00(+11.76%)
Apr 06, 2016 0.0015 0.0017 0.0014 0.0017 65,497,080 +0.00(+21.43%)
Apr 05, 2016 0.0016 0.0016 0.0013 0.0014 45,229,684 -0.00(-12.50%)
Apr 04, 2016 0.0019 0.0019 0.0012 0.0016 125,345,152 -0.00(-15.79%)
Apr 01, 2016 0.0019 0.0020 0.0015 0.0019 136,464,816 +0.00(+5.56%)
Mar 31, 2016 0.0016 0.0019 0.0013 0.0018 89,150,048 +0.00(+12.50%)
Mar 30, 2016 0.0020 0.0020 0.0014 0.0016 49,460,204 +0.00(+0.00%)
Mar 29, 2016 0.0015 0.0016 0.0013 0.0016 51,524,776 +0.00(+0.00%)
Mar 28, 2016 0.0016 0.0016 0.0012 0.0016 69,574,688 +0.00(+0.00%)
Mar 24, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 23, 2016 0.0013 0.0017 0.0012 0.0017 89,316,424 +0.00(+41.67%)
Mar 22, 2016 0.0016 0.0016 0.0010 0.0012 169,536,752 -0.00(-14.29%)
Mar 21, 2016 0.0012 0.0014 0.0010 0.0014 82,253,848 +0.00(+27.27%)
Mar 18, 2016 0.0010 0.0012 0.0010 0.0011 115,965,472 +0.00(+10.00%)
Mar 17, 2016 0.0008 0.0010 0.0008 0.0010 98,253,600 +0.00(+25.00%)
Mar 16, 2016 0.0005 0.0009 0.0004 0.0008 131,370,256 +0.00(+166.67%)
Mar 15, 2016 0.0004 0.0005 0.0003 0.0003 31,351,208 -0.00(-40.00%)
Mar 14, 2016 0.0004 0.0005 0.0003 0.0005 22,960,744 +0.00(+25.00%)
Mar 11, 2016 0.0003 0.0004 0.0003 0.0004 77,502,128 +0.00(+33.33%)
Mar 10, 2016 0.0002 0.0003 0.0002 0.0003 15,395,581 +0.00(+50.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 135,554,512 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 13,527,336 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 1,002,892 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0002 1,645,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 79,034,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.