Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 23, 2007 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Apr 20, 2007 0.1900 0.1900 0.1700 0.1700 20,000 -0.08(-32.00%)
Apr 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2500 0.2200 0.2500 32,800 +0.03(+13.64%)
Apr 11, 2007 0.2500 0.2500 0.2200 0.2200 40,000 -0.02(-8.33%)
Apr 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2007 0.2500 0.2500 0.1700 0.2400 7,446 +0.00(+0.00%)
Apr 03, 2007 0.2400 0.2400 0.1950 0.2400 14,000 +0.04(+20.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Mar 30, 2007 0.2000 0.2000 0.1700 0.1700 5,200 -0.07(-29.17%)
Mar 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 26, 2007 0.2400 0.2400 0.2000 0.2000 53,000 +0.00(+0.00%)
Mar 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Mar 22, 2007 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+7.14%)
Mar 21, 2007 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Mar 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2007 0.0850 0.1400 0.0850 0.1400 15,340 +0.05(+55.56%)
Feb 28, 2007 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.0850 0.0850 6,875 -0.01(-15.00%)
Feb 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Feb 20, 2007 0.0800 0.1000 0.0800 0.0800 50,000 -0.01(-11.11%)
Feb 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2007 0.0900 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.