Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Apr 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0001 0.0001 1,003,000 -0.00(-66.67%)
Apr 01, 2013 0.0002 0.0003 0.0002 0.0003 2,390,046 +0.00(+0.00%)
Mar 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2013 0.0003 0.0003 0.0003 0.0003 2,298,538 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 15, 2013 0.0001 0.0003 0.0001 0.0003 880,000 +0.00(+50.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0002 0.0002 0.0001 0.0001 977,000 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 71,014 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 278,031 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.