Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0770	0.0810	0.0710	0.0710	1,383	-0.01(-11.25%)
Apr 27, 2023	0.0700	0.0800	0.0700	0.0800	1,294	+0.01(+14.29%)
Apr 26, 2023	0.0800	0.0800	0.0700	0.0700	2,959	-0.01(-12.50%)
Apr 25, 2023	0.0700	0.0900	0.0700	0.0800	4,479	+0.01(+14.29%)
Apr 24, 2023	0.0700	0.0850	0.0700	0.0700	931	-0.01(-12.50%)
Apr 21, 2023	0.0800	0.0800	0.0800	0.0800	1,172	+0.00(+0.00%)
Apr 19, 2023				0.0800	0	+0.01(+14.29%)
Apr 18, 2023	0.0850	0.0850	0.0700	0.0700	1,250	-0.01(-12.50%)
Apr 17, 2023	0.0850	0.0900	0.0800	0.0800	13,485	+0.00(+0.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	2,500	+0.01(+6.67%)
Apr 13, 2023	0.0825	0.0900	0.0750	0.0750	1,590	+0.00(+7.14%)
Apr 12, 2023	0.0880	0.0900	0.0700	0.0700	3,491	-0.01(-11.17%)
Apr 11, 2023	0.0700	0.0788	0.0700	0.0788	2,725	+0.00(+1.03%)
Apr 10, 2023	0.0750	0.0900	0.0700	0.0780	13,454	+0.01(+11.43%)
Apr 06, 2023	0.0700	0.0825	0.0700	0.0700	3,725	-0.01(-14.11%)
Apr 05, 2023	0.0850	0.0850	0.0701	0.0815	1,700	-0.01(-8.43%)
Apr 04, 2023	0.0850	0.0890	0.0700	0.0890	3,712	-0.01(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.