Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0851 0.0925 0.0650 0.0880 89,836 +0.00(+3.41%)
Dec 29, 2022 0.0950 0.0970 0.0851 0.0851 109,396 -0.00(-4.92%)
Dec 28, 2022 0.0800 0.0975 0.0800 0.0895 24,335 +0.01(+11.18%)
Dec 27, 2022 0.0805 0.1000 0.0805 0.0805 17,490 -0.01(-15.35%)
Dec 23, 2022 0.1000 0.1000 0.0951 0.0951 22,001 -0.00(-4.42%)
Dec 22, 2022 0.1000 0.1000 0.0810 0.0995 6,875 -0.01(-9.55%)
Dec 21, 2022 0.1100 0.1100 0.0800 0.1100 22,310 +0.03(+37.50%)
Dec 20, 2022 0.0605 0.1100 0.0605 0.0800 4,013 -0.03(-27.27%)
Dec 19, 2022 0.0920 0.1100 0.0600 0.1100 3,919 +0.00(+1.48%)
Dec 16, 2022 0.0954 0.1099 0.0920 0.1084 18,666 +0.01(+13.63%)
Dec 15, 2022 0.1018 0.1075 0.0951 0.0954 3,875 +0.00(+3.70%)
Dec 14, 2022 0.0950 0.1100 0.0920 0.0920 28,293 -0.02(-16.36%)
Dec 13, 2022 0.1100 0.1125 0.0950 0.1100 4,500 -0.01(-4.35%)
Dec 12, 2022 0.0950 0.1150 0.0950 0.1150 23,270 +0.02(+23.92%)
Dec 09, 2022 0.0982 0.1010 0.0928 0.0928 11,798 -0.00(-1.49%)
Dec 08, 2022 0.1010 0.1010 0.0740 0.0942 54,910 -0.02(-14.36%)
Dec 07, 2022 0.1298 0.1298 0.1100 0.1100 17,716 -0.01(-12.00%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,455 +0.00(+0.00%)
Dec 05, 2022 0.1240 0.1358 0.1200 0.1250 3,307 -0.00(-0.16%)
Dec 02, 2022 0.1381 0.1381 0.1110 0.1252 32,427 -0.01(-8.01%)
Dec 01, 2022 0.1501 0.1890 0.1361 0.1361 29,482 -0.02(-14.99%)
Nov 30, 2022 0.1551 0.1602 0.1502 0.1601 14,961 +0.01(+3.22%)
Nov 29, 2022 0.1501 0.1599 0.1501 0.1551 1,533 -0.01(-3.12%)
Nov 28, 2022 0.1501 0.1706 0.1501 0.1601 9,133 -0.01(-5.66%)
Nov 25, 2022 0.1697 0.1697 0.1697 0.1697 940 -0.00(-0.24%)
Nov 22, 2022 0.1701 5 -0.01(-7.15%)
Nov 21, 2022 0.1600 0.1900 0.1600 0.1832 18,271 -0.00(-2.55%)
Nov 18, 2022 0.1819 0.1880 0.1819 0.1880 2,666 +0.03(+18.09%)
Nov 17, 2022 0.1774 0.1903 0.1410 0.1592 41,501 +0.02(+13.71%)
Nov 16, 2022 0.1975 0.1975 0.1400 0.1400 72,803 -0.05(-26.70%)
Nov 15, 2022 0.1590 0.2000 0.1400 0.1910 26,597 +0.03(+20.89%)
Nov 14, 2022 0.1325 0.1580 0.1325 0.1580 14,698 +0.03(+19.25%)
Nov 11, 2022 0.1325 0.1407 0.1325 0.1325 685 -0.01(-7.60%)
Nov 10, 2022 0.1434 0.1434 0.1325 0.1434 1,300 +0.01(+8.23%)
Nov 09, 2022 0.1325 0.1325 0.1325 0.1325 732 -0.01(-6.69%)
Nov 08, 2022 0.1420 0.1420 0.1420 0.1420 4,000 -0.00(-2.81%)
Nov 07, 2022 0.1461 0.1461 0.1461 0.1461 213 +0.01(+4.36%)
Nov 04, 2022 0.1320 0.1450 0.1320 0.1400 15,750 +0.01(+4.63%)
Nov 02, 2022 0.1338 0 +0.00(+2.76%)
Nov 01, 2022 0.1350 0.1350 0.1302 0.1302 2,205 -0.00(-1.36%)
Oct 31, 2022 0.1275 0.1320 0.1275 0.1320 650 +0.01(+10.00%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Oct 27, 2022 0.1336 0.1350 0.1200 0.1350 14,487 +0.00(+1.05%)
Oct 26, 2022 0.1341 0.1350 0.1336 0.1336 3,000 -0.00(-1.04%)
Oct 25, 2022 0.1321 0.1350 0.1321 0.1350 7,335 +0.00(+2.20%)
Oct 24, 2022 0.1590 0.1590 0.1300 0.1321 22,920 +0.00(+1.62%)
Oct 21, 2022 0.1200 0.1305 0.1110 0.1300 11,915 +0.02(+16.07%)
Oct 20, 2022 0.1150 0.1150 0.1120 0.1120 500 -0.00(-2.69%)
Oct 19, 2022 0.1151 0.1151 0.1151 0.1151 1,025 +0.00(+4.54%)
Oct 18, 2022 0.1101 0.1101 0.1101 0.1101 156 -0.01(-11.92%)
Oct 14, 2022 0.1250 40 -0.01(-3.85%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Oct 12, 2022 0.1400 0.1400 0.1200 0.1200 1,485 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 2,021 -0.00(-0.08%)
Oct 10, 2022 0.1201 0.1460 0.1201 0.1201 4,645 +0.00(+0.00%)
Oct 07, 2022 0.1275 0.1401 0.1200 0.1201 1,129 +0.00(+0.08%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 410 +0.01(+8.11%)
Oct 05, 2022 0.1110 0.1110 0.1110 0.1110 230 +0.00(+0.91%)
Oct 04, 2022 0.1250 0.1600 0.1100 0.1100 15,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.