Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.060 1.000 1.010 417,907 -0.02(-2.42%)
Jan 30, 2024 1.020 1.070 0.9800 1.035 604,359 +0.00(+0.49%)
Jan 29, 2024 0.9864 1.030 0.9664 1.030 384,751 +0.06(+6.28%)
Jan 26, 2024 0.9451 0.9800 0.9451 0.9691 257,454 +0.02(+2.01%)
Jan 25, 2024 0.9350 0.9500 0.8982 0.9500 365,059 +0.03(+3.19%)
Jan 24, 2024 0.9400 0.9578 0.9109 0.9206 2,020,994 -0.01(-1.04%)
Jan 23, 2024 0.9100 0.9330 0.8863 0.9303 1,053,632 +0.05(+5.21%)
Jan 22, 2024 0.9300 0.9300 0.8841 0.8842 345,482 -0.03(-3.31%)
Jan 19, 2024 0.9025 0.9161 0.8900 0.9145 151,590 -0.00(-0.05%)
Jan 18, 2024 0.9200 0.9212 0.9025 0.9150 331,447 +0.00(+0.39%)
Jan 17, 2024 0.9230 0.9448 0.8995 0.9114 189,854 -0.04(-4.06%)
Jan 16, 2024 0.9810 0.9820 0.9358 0.9500 176,915 -0.04(-3.89%)
Jan 12, 2024 0.9681 1.020 0.9681 0.9885 174,347 +0.06(+5.91%)
Jan 11, 2024 0.9818 0.9818 0.9325 0.9333 127,171 -0.02(-1.90%)
Jan 10, 2024 0.9200 0.9950 0.9171 0.9514 121,198 +0.02(+2.68%)
Jan 09, 2024 0.9500 0.9611 0.9254 0.9266 122,538 -0.01(-1.08%)
Jan 08, 2024 0.9385 0.9940 0.9255 0.9367 147,575 -0.01(-1.51%)
Jan 05, 2024 0.9600 0.9823 0.9461 0.9511 172,092 -0.01(-0.93%)
Jan 04, 2024 0.9700 0.9763 0.9500 0.9600 151,737 -0.01(-1.50%)
Jan 03, 2024 0.9788 0.9965 0.9413 0.9746 112,002 -0.01(-0.55%)
Jan 02, 2024 1.080 1.080 0.9743 0.9800 399,252 -0.06(-5.77%)
Dec 29, 2023 1.040 1.052 1.010 1.040 142,503 -0.01(-0.76%)
Dec 28, 2023 1.090 1.090 1.040 1.048 152,263 -0.02(-2.06%)
Dec 27, 2023 1.060 1.080 1.050 1.070 231,731 +0.00(+0.00%)
Dec 26, 2023 1.051 1.080 1.040 1.070 58,991 +0.02(+1.90%)
Dec 22, 2023 1.017 1.090 1.010 1.050 294,103 +0.04(+3.96%)
Dec 21, 2023 0.9944 1.010 0.9883 1.010 165,632 +0.03(+3.06%)
Dec 20, 2023 0.9598 1.010 0.9553 0.9800 380,731 +0.03(+3.16%)
Dec 19, 2023 0.9329 0.9500 0.9293 0.9500 115,012 +0.03(+3.24%)
Dec 18, 2023 0.9496 0.9499 0.9157 0.9202 232,021 -0.02(-2.31%)
Dec 15, 2023 0.9311 0.9468 0.9300 0.9420 92,020 +0.00(+0.21%)
Dec 14, 2023 0.9300 0.9525 0.9135 0.9400 228,935 +0.02(+2.69%)
Dec 13, 2023 0.8845 0.9211 0.8682 0.9154 519,164 +0.03(+3.19%)
Dec 12, 2023 0.9049 0.9156 0.8801 0.8871 143,188 -0.03(-3.05%)
Dec 11, 2023 0.9110 0.9400 0.9015 0.9150 126,766 -0.01(-0.76%)
Dec 08, 2023 0.9195 0.9400 0.9100 0.9220 158,690 -0.00(-0.31%)
Dec 07, 2023 0.9460 0.9500 0.9200 0.9249 312,452 -0.02(-2.23%)
Dec 06, 2023 0.9595 0.9595 0.9325 0.9460 134,943 +0.00(+0.00%)
Dec 05, 2023 0.9110 0.9595 0.9110 0.9460 114,260 -0.02(-1.73%)
Dec 04, 2023 1.000 1.004 0.9500 0.9627 248,286 -0.02(-2.26%)
Dec 01, 2023 0.9689 1.000 0.9604 0.9850 379,515 +0.03(+2.61%)
Nov 30, 2023 0.9675 0.9700 0.9500 0.9599 201,477 -0.02(-2.05%)
Nov 29, 2023 1.030 1.030 0.9700 0.9800 280,699 -0.02(-2.00%)
Nov 28, 2023 0.9611 1.020 0.9611 1.000 167,804 +0.05(+4.90%)
Nov 27, 2023 0.9900 0.9900 0.9500 0.9533 1,154,415 +0.00(+0.35%)
Nov 24, 2023 0.9401 0.9600 0.9401 0.9500 59,420 +0.01(+0.83%)
Nov 22, 2023 0.9443 0.9591 0.9334 0.9422 188,671 -0.01(-1.13%)
Nov 21, 2023 0.9479 0.9700 0.9370 0.9530 231,000 +0.02(+2.67%)
Nov 20, 2023 0.9200 0.9415 0.9100 0.9282 167,375 +0.00(+0.39%)
Nov 17, 2023 0.9212 0.9272 0.8836 0.9246 443,821 +0.02(+2.17%)
Nov 16, 2023 0.8100 0.9181 0.8100 0.9050 607,682 +0.04(+5.10%)
Nov 15, 2023 0.9000 0.9177 0.8478 0.8611 520,623 -0.01(-1.02%)
Nov 14, 2023 0.8700 0.9000 0.8503 0.8700 1,102,378 +0.01(+1.29%)
Nov 13, 2023 0.9300 0.9300 0.8441 0.8589 1,562,647 -0.14(-14.24%)
Nov 10, 2023 0.9920 1.010 0.9808 1.002 54,079 +0.02(+2.19%)
Nov 09, 2023 1.016 1.016 0.9800 0.9800 59,261 -0.01(-0.61%)
Nov 08, 2023 1.001 1.020 0.9700 0.9860 160,383 -0.01(-1.42%)
Nov 07, 2023 1.080 1.080 0.9931 1.000 149,931 -0.06(-5.77%)
Nov 06, 2023 1.000 1.080 1.000 1.061 124,477 +0.00(+0.13%)
Nov 03, 2023 1.044 1.084 1.040 1.060 96,579 +0.04(+3.41%)
Nov 02, 2023 1.020 1.032 1.018 1.025 34,228 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.