Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2053 0.2166 0.2053 0.2061 45,884 +0.02(+7.91%)
Apr 26, 2011 0.1910 0.1910 0.1910 0.1910 0 -0.00(-1.29%)
Apr 25, 2011 0.1989 0.1989 0.1935 0.1935 6,000 -0.00(-0.26%)
Apr 21, 2011 0.2054 0.2054 0.1940 0.1940 17,000 -0.03(-13.93%)
Apr 20, 2011 0.2254 0.2254 0.2254 0.2254 10,000 +0.00(+0.31%)
Apr 19, 2011 0.2193 0.2248 0.2100 0.2247 144,335 +0.01(+3.22%)
Apr 18, 2011 0.2075 0.2220 0.2063 0.2177 63,000 +0.01(+7.24%)
Apr 15, 2011 0.1700 0.2446 0.1700 0.2030 81,000 +0.03(+14.69%)
Apr 14, 2011 0.1770 0.1770 0.1770 0.1770 3,000 +0.01(+6.43%)
Apr 13, 2011 0.1666 0.1666 0.1663 0.1663 34,500 -0.00(-0.72%)
Apr 11, 2011 0.1675 0.1675 0.1675 0.1675 0 -0.02(-8.32%)
Apr 08, 2011 0.1827 0.1827 0.1827 0.1827 2,500 -0.01(-5.24%)
Apr 06, 2011 0.1928 0.1928 0.1928 0.1928 0 +0.02(+13.01%)
Apr 04, 2011 0.1706 0.1706 0.1706 0.1706 0 -0.02(-10.21%)
Mar 29, 2011 0.1900 0.1900 0.1900 0 +0.03(+19.72%)
Mar 28, 2011 0.1587 0.1587 0.1587 0.1587 2,000 -0.02(-13.51%)
Mar 25, 2011 0.1896 0.1897 0.1835 0.1835 17,500 +0.00(+2.46%)
Mar 24, 2011 0.1791 0.1894 0.1791 0.1791 42,000 +0.01(+6.61%)
Mar 23, 2011 0.1782 0.1782 0.1680 0.1680 100,000 -0.04(-17.73%)
Mar 22, 2011 0.2042 0.2042 0.2042 0.2042 5,300 +0.03(+17.36%)
Mar 21, 2011 0.1874 0.1874 0.1740 0.1740 60,000 -0.01(-7.15%)
Mar 15, 2011 0.1874 0.1874 0.1874 0.1874 0 -0.00(-1.21%)
Mar 10, 2011 0.1897 0.1897 0.1897 0.1897 0 -0.05(-21.58%)
Mar 08, 2011 0.2419 0.2419 0.2419 0.2419 0 +0.03(+14.75%)
Mar 02, 2011 0.2108 0.2108 0.2108 0.2108 0 -0.01(-4.62%)
Mar 01, 2011 0.2365 0.2365 0.2207 0.2210 7,650 -0.02(-6.75%)
Feb 28, 2011 0.2363 0.2674 0.2360 0.2370 40,621 +0.03(+13.72%)
Feb 24, 2011 0.2084 0.2084 0.2084 0 -0.01(-3.96%)
Feb 23, 2011 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-0.05%)
Feb 22, 2011 0.2228 0.2279 0.2171 0.2171 45,000 +0.02(+9.70%)
Feb 16, 2011 0.1979 0.1979 0.1979 0 -0.01(-4.63%)
Feb 14, 2011 0.2075 0.2075 0.2075 0 -0.00(-0.05%)
Feb 11, 2011 0.2122 0.2122 0.2074 0.2076 130,000 +0.01(+5.81%)
Feb 10, 2011 0.1962 0.1962 0.1962 0.1962 10,000 -0.01(-4.06%)
Feb 08, 2011 0.2045 0.2045 0.2045 0 -0.02(-10.03%)
Feb 04, 2011 0.2273 0.2273 0.2273 0 +0.02(+9.70%)
Feb 03, 2011 0.2069 0.2072 0.2069 0.2072 25,000 -0.02(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.