Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.520 -0.070 (-4.40%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.120 1.090 1.090 51,509 -0.02(-1.80%)
Apr 28, 2022 1.020 1.110 1.010 1.110 146,627 +0.07(+6.74%)
Apr 27, 2022 1.060 1.060 1.020 1.040 125,777 -0.02(-1.57%)
Apr 26, 2022 1.030 1.100 1.030 1.056 112,132 -0.04(-3.95%)
Apr 25, 2022 1.070 1.110 1.020 1.100 293,206 -0.03(-2.40%)
Apr 22, 2022 1.180 1.200 1.114 1.127 255,646 -0.06(-5.29%)
Apr 21, 2022 1.290 1.290 1.180 1.190 272,043 -0.08(-6.42%)
Apr 20, 2022 1.230 1.300 1.221 1.272 96,590 +0.04(+3.13%)
Apr 19, 2022 1.270 1.270 1.220 1.233 129,578 -0.03(-2.13%)
Apr 18, 2022 1.300 1.310 1.260 1.260 283,328 -0.02(-1.56%)
Apr 14, 2022 1.250 1.280 1.230 1.280 237,748 +0.04(+3.23%)
Apr 13, 2022 1.220 1.270 1.220 1.240 185,623 +0.02(+1.64%)
Apr 12, 2022 1.260 1.260 1.220 1.220 139,999 -0.02(-1.61%)
Apr 11, 2022 1.200 1.250 1.140 1.240 179,902 +0.03(+2.48%)
Apr 08, 2022 1.200 1.220 1.190 1.210 103,762 +0.01(+0.83%)
Apr 07, 2022 1.210 1.210 1.187 1.200 103,470 +0.01(+0.84%)
Apr 06, 2022 1.180 1.202 1.110 1.190 124,352 +0.03(+2.54%)
Apr 05, 2022 1.300 1.300 1.160 1.161 123,456 -0.05(-4.09%)
Apr 04, 2022 1.250 1.260 1.200 1.210 126,826 -0.03(-2.42%)
Apr 01, 2022 1.179 1.250 1.170 1.240 146,483 +0.04(+3.33%)
Mar 31, 2022 1.170 1.228 1.170 1.200 46,052 -0.01(-0.83%)
Mar 30, 2022 1.230 1.240 1.190 1.210 60,726 +0.00(+0.00%)
Mar 29, 2022 1.170 1.220 1.090 1.210 176,008 +0.00(+0.00%)
Mar 28, 2022 1.240 1.240 1.170 1.210 155,925 -0.04(-2.81%)
Mar 25, 2022 1.190 1.290 1.190 1.245 115,792 -0.02(-1.97%)
Mar 24, 2022 1.340 1.380 1.270 1.270 176,159 -0.03(-2.31%)
Mar 23, 2022 1.250 1.300 1.220 1.300 275,798 +0.07(+5.73%)
Mar 22, 2022 1.190 1.230 1.150 1.230 258,547 +0.05(+4.19%)
Mar 21, 2022 1.130 1.190 1.130 1.180 148,388 +0.02(+1.77%)
Mar 18, 2022 1.140 1.170 1.140 1.159 76,166 -0.03(-2.56%)
Mar 17, 2022 1.160 1.210 1.150 1.190 148,189 +0.07(+6.53%)
Mar 16, 2022 1.170 1.170 1.060 1.117 177,528 +0.02(+1.55%)
Mar 15, 2022 1.130 1.130 1.090 1.100 167,151 -0.03(-2.33%)
Mar 14, 2022 1.195 1.230 1.100 1.126 282,619 -0.10(-8.40%)
Mar 11, 2022 1.240 1.280 1.180 1.230 180,221 -0.01(-0.85%)
Mar 10, 2022 1.180 1.240 1.150 1.240 193,346 +0.07(+5.98%)
Mar 09, 2022 1.230 1.260 1.130 1.170 525,958 -0.07(-5.65%)
Mar 08, 2022 1.250 1.330 1.150 1.240 910,386 +0.05(+4.20%)
Mar 07, 2022 1.200 1.270 1.140 1.190 296,110 +0.05(+4.39%)
Mar 04, 2022 1.060 1.140 1.060 1.140 251,690 +0.08(+7.55%)
Mar 03, 2022 1.090 1.090 0.9900 1.060 190,821 +0.03(+2.55%)
Mar 02, 2022 1.050 1.060 1.010 1.034 186,379 -0.01(-0.62%)
Mar 01, 2022 1.029 1.070 1.020 1.040 301,702 +0.04(+4.00%)
Feb 28, 2022 0.9900 1.000 0.9616 1.000 173,245 +0.02(+2.26%)
Feb 25, 2022 0.9550 0.9851 0.9489 0.9779 314,642 +0.00(+0.08%)
Feb 24, 2022 1.160 1.160 0.9487 0.9771 479,036 -0.06(-6.00%)
Feb 23, 2022 1.010 1.060 1.000 1.040 232,798 +0.06(+6.46%)
Feb 22, 2022 1.090 1.090 0.9758 0.9764 338,468 -0.06(-5.89%)
Feb 18, 2022 1.038 0 -0.03(-3.04%)
Feb 17, 2022 1.130 1.130 1.030 1.070 321,981 +0.04(+3.88%)
Feb 16, 2022 0.9704 1.050 0.9704 1.030 162,940 +0.06(+6.19%)
Feb 15, 2022 0.9920 1.040 0.9586 0.9700 103,346 -0.03(-3.29%)
Feb 14, 2022 1.050 1.080 0.9988 1.003 60,807 -0.02(-1.56%)
Feb 11, 2022 0.9440 1.030 0.9440 1.019 231,629 +0.08(+8.97%)
Feb 10, 2022 0.9500 0.9964 0.9160 0.9350 164,011 -0.02(-2.04%)
Feb 09, 2022 1.000 1.010 0.9536 0.9545 113,856 -0.01(-1.39%)
Feb 08, 2022 0.9360 0.9800 0.9191 0.9680 191,125 +0.05(+4.91%)
Feb 07, 2022 0.9006 0.9405 0.8800 0.9227 147,957 +0.02(+2.29%)
Feb 04, 2022 0.8946 0.9109 0.8858 0.9020 41,396 +0.00(+0.32%)
Feb 03, 2022 0.9200 0.8991 266,527 -0.03(-3.43%)
Feb 02, 2022 0.9860 0.9983 0.9200 0.9310 213,334 -0.03(-3.15%)
Feb 01, 2022 0.9600 0.9721 0.9384 0.9613 160,689 +0.00(+0.08%)
Jan 31, 2022 0.9500 1.010 0.9450 0.9605 99,495 -0.03(-2.66%)
Jan 28, 2022 0.9360 0.9867 0.9202 0.9867 122,280 +0.03(+3.32%)
Jan 27, 2022 0.9500 0.9960 0.9419 0.9550 150,942 -0.03(-2.55%)
Jan 26, 2022 1.040 1.040 0.9699 0.9800 99,024 -0.05(-4.85%)
Jan 25, 2022 1.030 1.060 0.9900 1.030 83,105 +0.01(+0.98%)
Jan 24, 2022 1.030 1.040 0.9697 1.020 162,509 -0.02(-1.92%)
Jan 21, 2022 1.150 1.191 1.020 1.040 140,178 -0.04(-3.70%)
Jan 20, 2022 1.110 1.200 1.080 1.080 170,139 -0.01(-0.92%)
Jan 19, 2022 0.9900 1.120 0.9900 1.090 434,928 +0.10(+10.00%)
Jan 18, 2022 1.080 1.130 0.9822 0.9909 1,304,266 -0.11(-9.92%)
Jan 14, 2022 1.100 0 +0.01(+0.95%)
Jan 13, 2022 1.300 1.300 1.080 1.090 148,851 -0.07(-6.07%)
Jan 12, 2022 1.090 1.180 1.058 1.160 115,757 +0.11(+10.48%)
Jan 11, 2022 1.000 1.050 0.9670 1.050 79,842 +0.08(+7.69%)
Jan 10, 2022 0.9410 0.9768 0.9210 0.9750 57,899 +0.04(+4.50%)
Jan 07, 2022 0.9201 0.9586 0.9201 0.9330 172,112 -0.01(-1.26%)
Jan 06, 2022 0.9900 0.9925 0.9381 0.9449 165,527 -0.05(-5.03%)
Jan 05, 2022 1.070 1.075 0.9900 0.9949 35,553 -0.04(-3.41%)
Jan 04, 2022 1.050 1.060 1.030 1.030 85,508 -0.01(-1.44%)
Jan 03, 2022 1.060 1.060 1.040 1.045 10,696 -0.02(-1.42%)
Dec 31, 2021 0.7960 1.060 0.7960 1.060 55,531 +0.04(+3.92%)
Dec 30, 2021 1.020 1.070 1.010 1.020 32,040 +0.01(+0.64%)
Dec 29, 2021 1.000 1.040 0.9800 1.014 222,697 +0.00(+0.35%)
Dec 28, 2021 1.020 1.070 1.000 1.010 54,192 +0.00(+0.00%)
Dec 27, 2021 0.9882 1.050 0.9882 1.010 40,078 -0.01(-0.98%)
Dec 23, 2021 1.020 1.025 0.9851 1.020 88,194 +0.00(+0.00%)
Dec 22, 2021 0.7905 1.020 0.7905 1.020 21,462 +0.02(+2.25%)
Dec 21, 2021 0.9865 0.9984 0.9700 0.9976 11,250 +0.02(+1.87%)
Dec 20, 2021 1.000 1.010 0.9720 0.9793 161,306 -0.05(-4.92%)
Dec 17, 2021 1.020 1.060 1.020 1.030 33,998 +0.01(+0.49%)
Dec 16, 2021 1.019 1.040 0.9986 1.025 104,823 +0.06(+5.74%)
Dec 15, 2021 0.9362 0.9807 0.8903 0.9694 228,214 +0.02(+2.58%)
Dec 14, 2021 0.9600 1.005 0.9400 0.9450 431,779 -0.06(-5.50%)
Dec 13, 2021 1.000 1.020 0.9755 1.000 379,003 +0.00(+0.13%)
Dec 10, 2021 1.010 1.030 0.9814 0.9987 23,648 -0.02(-2.09%)
Dec 09, 2021 1.020 1.020 0.9891 1.020 43,250 +0.00(+0.00%)
Dec 08, 2021 1.022 1.050 1.020 1.020 51,159 +0.02(+1.89%)
Dec 07, 2021 1.050 1.050 0.9933 1.001 126,437 +0.01(+1.31%)
Dec 06, 2021 1.010 1.010 0.9800 0.9882 169,581 -0.03(-3.07%)
Dec 03, 2021 0.9840 1.020 0.9725 1.020 148,683 +0.04(+4.03%)
Dec 02, 2021 1.010 1.030 0.9777 0.9800 159,264 -0.04(-4.37%)
Dec 01, 2021 1.090 1.100 1.020 1.025 116,150 -0.04(-4.00%)
Nov 30, 2021 1.060 1.160 1.060 1.067 49,884 -0.02(-2.06%)
Nov 29, 2021 1.110 1.135 1.090 1.090 97,542 -0.04(-3.37%)
Nov 26, 2021 1.146 1.180 1.110 1.128 44,009 -0.05(-4.41%)
Nov 24, 2021 1.250 1.250 1.110 1.180 82,024 +0.03(+2.35%)
Nov 23, 2021 1.187 1.220 1.135 1.153 101,106 -0.05(-3.92%)
Nov 22, 2021 1.240 1.240 1.200 1.200 108,667 -0.04(-3.23%)
Nov 19, 2021 1.295 1.295 1.240 1.240 67,869 -0.06(-4.48%)
Nov 18, 2021 1.300 1.298 1.298 1.298 23,729 -0.01(-0.91%)
Nov 17, 2021 1.328 1.340 1.160 1.310 45,517 -0.02(-1.47%)
Nov 16, 2021 1.350 1.350 1.300 1.329 34,093 +0.02(+1.26%)
Nov 15, 2021 1.340 1.352 1.302 1.313 77,434 -0.02(-1.59%)
Nov 12, 2021 1.080 1.370 1.080 1.334 215,384 +0.03(+2.63%)
Nov 11, 2021 1.250 1.320 1.250 1.300 116,438 +0.06(+4.84%)
Nov 09, 2021 1.190 1.240 1.170 1.240 31,193 +0.06(+5.08%)
Nov 08, 2021 1.210 1.210 1.179 1.180 124,467 -0.01(-0.84%)
Nov 05, 2021 1.190 1.200 1.158 1.190 40,396 +0.01(+0.85%)
Nov 04, 2021 1.175 1.200 1.131 1.180 276,441 +0.02(+1.87%)
Nov 03, 2021 1.130 1.180 1.089 1.158 107,974 -0.00(-0.03%)
Nov 02, 2021 1.160 1.180 1.130 1.159 101,630 -0.02(-2.09%)
Nov 01, 2021 1.170 1.220 1.190 1.183 111,686 +0.00(+0.29%)
Oct 29, 2021 1.560 1.560 1.180 1.180 131,442 -0.06(-4.84%)
Oct 28, 2021 1.270 1.300 1.234 1.240 35,705 -0.02(-1.59%)
Oct 27, 2021 1.100 1.274 1.100 1.260 82,178 +0.01(+0.80%)
Oct 26, 2021 1.280 1.238 1.250 49,580 -0.01(-0.79%)
Oct 25, 2021 1.315 1.340 1.234 1.260 223,123 -0.12(-8.70%)
Oct 22, 2021 1.400 1.430 1.360 1.380 44,478 +0.03(+2.22%)
Oct 21, 2021 1.380 1.400 1.330 1.350 22,516 -0.04(-2.56%)
Oct 20, 2021 1.290 1.400 1.290 1.385 105,006 +0.06(+4.86%)
Oct 19, 2021 1.340 1.345 1.280 1.321 45,399 -0.02(-1.65%)
Oct 18, 2021 1.420 1.420 1.343 1.343 58,611 -0.05(-3.35%)
Oct 15, 2021 1.358 1.406 1.325 1.390 170,607 +0.00(+0.00%)
Oct 14, 2021 1.320 1.390 1.300 1.390 92,509 +0.09(+6.92%)
Oct 13, 2021 1.200 1.320 1.190 1.300 93,822 +0.15(+13.24%)
Oct 12, 2021 1.132 1.170 1.091 1.148 53,962 -0.01(-1.03%)
Oct 11, 2021 1.100 1.200 1.100 1.160 22,866 +0.03(+2.65%)
Oct 08, 2021 0.9500 1.200 0.9500 1.130 48,238 -0.03(-2.59%)
Oct 07, 2021 1.140 1.198 1.130 1.160 46,760 +0.00(+0.00%)
Oct 06, 2021 1.110 1.180 1.078 1.160 49,974 +0.08(+7.05%)
Oct 05, 2021 1.020 1.097 1.020 1.084 7,095 +0.04(+4.19%)
Oct 04, 2021 1.040 1.080 1.005 1.040 59,571 +0.00(+0.00%)
Oct 01, 2021 1.050 1.055 1.030 1.040 31,637 -0.02(-1.75%)
Sep 30, 2021 0.9800 1.080 0.9800 1.058 83,449 +0.06(+6.12%)
Sep 29, 2021 1.060 1.080 0.9900 0.9975 102,423 -0.06(-5.86%)
Sep 28, 2021 1.060 1.066 1.050 1.060 37,410 -0.00(-0.12%)
Sep 27, 2021 1.100 1.110 1.061 1.061 41,825 -0.01(-1.22%)
Sep 24, 2021 1.090 1.095 1.060 1.074 21,981 -0.02(-1.47%)
Sep 23, 2021 1.101 1.120 1.071 1.090 18,703 -0.02(-1.80%)
Sep 22, 2021 1.090 1.130 1.071 1.110 53,997 +0.04(+3.74%)
Sep 21, 2021 1.150 1.150 1.050 1.070 80,104 -0.02(-1.83%)
Sep 20, 2021 1.070 1.120 1.050 1.090 92,377 -0.01(-0.91%)
Sep 17, 2021 1.118 1.130 1.054 1.100 89,242 -0.03(-2.65%)
Sep 16, 2021 1.150 1.163 1.100 1.130 140,223 -0.07(-5.83%)
Sep 15, 2021 1.205 1.230 1.170 1.200 91,184 -0.03(-2.43%)
Sep 14, 2021 1.220 1.240 1.205 1.230 19,132 -0.01(-0.81%)
Sep 13, 2021 1.160 1.240 1.160 1.240 28,208 +0.07(+5.98%)
Sep 10, 2021 1.200 1.200 1.170 1.170 57,018 -0.01(-0.66%)
Sep 09, 2021 1.219 1.220 1.160 1.178 41,883 -0.04(-3.46%)
Sep 08, 2021 1.220 1.240 1.210 1.220 28,485 -0.03(-2.40%)
Sep 07, 2021 1.350 1.350 1.230 1.250 93,219 -0.06(-4.58%)
Sep 03, 2021 1.310 1.332 1.255 1.310 23,439 +0.04(+3.15%)
Sep 02, 2021 1.300 1.300 1.264 1.270 28,727 -0.03(-2.01%)
Sep 01, 2021 1.320 1.339 1.290 1.296 44,941 -0.02(-1.72%)
Aug 31, 2021 1.260 1.330 1.260 1.319 54,230 +0.06(+4.66%)
Aug 30, 2021 1.280 1.310 1.240 1.260 105,451 -0.01(-0.94%)
Aug 27, 2021 1.188 1.277 1.188 1.272 66,857 +0.06(+5.12%)
Aug 26, 2021 1.290 1.290 1.200 1.210 50,057 -0.02(-1.63%)
Aug 25, 2021 1.220 1.240 1.198 1.230 219,435 +0.04(+3.19%)
Aug 24, 2021 1.140 1.200 1.140 1.192 51,942 +0.03(+2.76%)
Aug 23, 2021 1.050 1.180 1.000 1.160 80,611 +0.09(+8.28%)
Aug 20, 2021 1.040 1.080 1.040 1.071 61,715 +0.00(+0.12%)
Aug 19, 2021 1.120 1.120 1.060 1.070 73,263 -0.07(-6.36%)
Aug 18, 2021 1.130 1.143 1.100 1.143 49,135 +0.00(+0.28%)
Aug 17, 2021 1.190 1.200 1.100 1.139 80,047 -0.04(-3.43%)
Aug 16, 2021 1.250 1.250 1.170 1.180 77,213 -0.06(-4.80%)
Aug 13, 2021 1.240 1.240 1.230 1.240 13,597 +0.03(+2.50%)
Aug 12, 2021 1.230 1.230 1.187 1.209 55,382 -0.02(-1.39%)
Aug 11, 2021 1.200 1.230 1.200 1.226 9,974 +0.04(+3.06%)
Aug 10, 2021 1.160 1.200 1.150 1.190 100,361 +0.00(+0.00%)
Aug 09, 2021 1.220 1.230 1.172 1.190 98,292 -0.06(-4.80%)
Aug 06, 2021 1.200 1.270 1.200 1.250 28,448 -0.07(-5.30%)
Aug 05, 2021 1.290 1.320 1.280 1.320 101,747 +0.03(+2.33%)
Aug 04, 2021 1.230 1.306 1.230 1.290 299,313 +0.09(+7.14%)
Aug 03, 2021 1.175 1.260 1.175 1.204 64,311 -0.07(-5.20%)
Aug 02, 2021 1.205 1.410 1.190 1.270 40,585 +0.05(+4.10%)
Jul 30, 2021 1.250 1.260 1.200 1.220 41,738 -0.03(-2.40%)
Jul 29, 2021 1.226 1.270 1.218 1.250 140,111 +0.05(+4.17%)
Jul 28, 2021 1.210 1.220 1.180 1.200 27,669 -0.01(-0.79%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Jul 01, 2021 1.340 1.470 1.340 1.440 23,078 +0.10(+7.46%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Jun 01, 2021 1.600 1.764 1.600 1.750 36,177 +0.02(+1.32%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.574 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.