Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.530 +0.040 (+2.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.430 1.380 1.400 512,922 -0.03(-1.75%)
Apr 29, 2024 1.400 1.430 1.370 1.425 329,054 +0.05(+3.26%)
Apr 26, 2024 1.380 1.400 1.370 1.380 196,338 +0.01(+0.73%)
Apr 25, 2024 1.340 1.380 1.330 1.370 155,461 +0.03(+2.24%)
Apr 24, 2024 1.380 1.380 1.330 1.340 188,271 -0.02(-1.58%)
Apr 23, 2024 1.370 1.370 1.300 1.361 261,798 +0.04(+2.96%)
Apr 22, 2024 1.370 1.370 1.300 1.322 444,508 -0.04(-2.77%)
Apr 19, 2024 1.300 1.370 1.290 1.360 355,653 +0.06(+4.62%)
Apr 18, 2024 1.300 1.340 1.280 1.300 208,722 +0.01(+0.39%)
Apr 17, 2024 1.290 1.350 1.290 1.295 320,803 +0.00(+0.39%)
Apr 16, 2024 1.290 1.310 1.250 1.290 318,686 -0.02(-1.21%)
Apr 15, 2024 1.340 1.340 1.270 1.306 400,073 -0.01(-1.08%)
Apr 12, 2024 1.450 1.460 1.310 1.320 516,236 -0.06(-4.35%)
Apr 11, 2024 1.370 1.390 1.330 1.380 185,470 +0.02(+1.47%)
Apr 10, 2024 1.400 1.410 1.350 1.360 497,895 -0.06(-4.23%)
Apr 09, 2024 1.430 1.462 1.410 1.420 491,027 -0.03(-1.73%)
Apr 08, 2024 1.500 1.530 1.410 1.445 364,528 -0.00(-0.34%)
Apr 05, 2024 1.380 1.460 1.340 1.450 324,158 +0.09(+6.62%)
Apr 04, 2024 1.350 1.400 1.350 1.360 272,125 +0.01(+0.37%)
Apr 03, 2024 1.340 1.370 1.310 1.355 434,141 +0.05(+4.03%)
Apr 02, 2024 1.250 1.320 1.240 1.302 309,614 +0.05(+3.85%)
Apr 01, 2024 1.260 1.320 1.230 1.254 403,809 +0.00(+0.34%)
Mar 28, 2024 1.210 1.260 1.210 1.250 239,276 +0.02(+1.63%)
Mar 27, 2024 1.230 1.240 1.200 1.230 246,216 +0.03(+2.50%)
Mar 26, 2024 1.210 1.220 1.190 1.200 193,025 +0.00(+0.00%)
Mar 25, 2024 1.210 1.220 1.200 1.200 316,169 -0.00(-0.12%)
Mar 22, 2024 1.214 1.230 1.190 1.202 357,688 -0.01(-0.70%)
Mar 21, 2024 1.240 1.340 1.210 1.210 261,382 -0.04(-3.20%)
Mar 20, 2024 1.250 1.260 1.180 1.250 1,072,176 -0.08(-6.37%)
Mar 19, 2024 1.400 1.400 1.330 1.335 420,567 -0.04(-2.91%)
Mar 18, 2024 1.370 1.400 1.350 1.375 865,052 +0.01(+1.10%)
Mar 15, 2024 1.260 1.360 1.260 1.360 6,003,482 +0.03(+1.99%)
Mar 14, 2024 1.350 1.350 1.300 1.333 527,505 +0.00(+0.26%)
Mar 13, 2024 1.320 1.350 1.298 1.330 730,573 +0.04(+3.10%)
Mar 12, 2024 1.300 1.310 1.272 1.290 584,437 -0.03(-2.27%)
Mar 11, 2024 1.310 1.340 1.270 1.320 1,587,750 +0.03(+2.33%)
Mar 08, 2024 1.300 1.320 1.280 1.290 851,792 +0.01(+0.78%)
Mar 07, 2024 1.290 1.310 1.250 1.280 258,415 +0.00(+0.00%)
Mar 06, 2024 1.270 1.302 1.240 1.280 296,322 +0.03(+2.40%)
Mar 05, 2024 1.250 1.270 1.230 1.250 434,814 +0.02(+1.63%)
Mar 04, 2024 1.220 1.240 1.205 1.230 416,498 +0.03(+2.37%)
Mar 01, 2024 1.160 1.210 1.090 1.202 731,337 +0.07(+6.33%)
Feb 29, 2024 1.100 1.150 1.090 1.130 729,899 +0.03(+3.12%)
Feb 28, 2024 1.130 1.140 1.080 1.096 232,357 -0.04(-3.45%)
Feb 27, 2024 1.160 1.160 1.120 1.135 147,906 -0.00(-0.44%)
Feb 26, 2024 1.124 1.160 1.114 1.140 179,028 +0.01(+0.88%)
Feb 23, 2024 1.110 1.150 1.103 1.130 182,287 +0.00(+0.00%)
Feb 22, 2024 1.120 1.150 1.100 1.130 246,462 -0.01(-0.88%)
Feb 21, 2024 1.150 1.155 1.120 1.140 337,717 +0.02(+1.60%)
Feb 20, 2024 1.130 1.170 1.110 1.122 553,018 -0.01(-1.19%)
Feb 16, 2024 1.050 1.140 1.050 1.135 1,005,049 +0.08(+7.38%)
Feb 15, 2024 1.040 1.070 1.040 1.058 610,163 +0.03(+2.67%)
Feb 14, 2024 1.000 1.050 0.9900 1.030 329,040 +0.04(+4.04%)
Feb 13, 2024 1.040 1.050 0.9761 0.9900 772,213 -0.06(-6.10%)
Feb 12, 2024 1.040 1.067 1.030 1.054 252,195 -0.01(-0.53%)
Feb 09, 2024 1.090 1.090 1.040 1.060 322,818 -0.03(-2.76%)
Feb 08, 2024 1.070 1.100 1.060 1.090 300,484 +0.01(+0.93%)
Feb 07, 2024 1.080 1.080 1.050 1.080 187,530 +0.00(+0.00%)
Feb 06, 2024 1.050 1.090 1.030 1.080 496,286 +0.04(+4.27%)
Feb 05, 2024 1.030 1.046 1.014 1.036 242,100 -0.01(-1.16%)
Feb 02, 2024 1.040 1.060 1.030 1.048 318,519 -0.02(-2.06%)
Feb 01, 2024 1.070 1.080 1.000 1.070 495,909 +0.06(+5.94%)
Jan 31, 2024 1.040 1.060 1.000 1.010 417,907 -0.02(-2.42%)
Jan 30, 2024 1.020 1.070 0.9800 1.035 604,359 +0.00(+0.49%)
Jan 29, 2024 0.9864 1.030 0.9664 1.030 384,751 +0.06(+6.28%)
Jan 26, 2024 0.9451 0.9800 0.9451 0.9691 257,454 +0.02(+2.01%)
Jan 25, 2024 0.9350 0.9500 0.8982 0.9500 365,059 +0.03(+3.19%)
Jan 24, 2024 0.9400 0.9578 0.9109 0.9206 2,020,994 -0.01(-1.04%)
Jan 23, 2024 0.9100 0.9330 0.8863 0.9303 1,053,632 +0.05(+5.21%)
Jan 22, 2024 0.9300 0.9300 0.8841 0.8842 345,482 -0.03(-3.31%)
Jan 19, 2024 0.9025 0.9161 0.8900 0.9145 151,590 -0.00(-0.05%)
Jan 18, 2024 0.9200 0.9212 0.9025 0.9150 331,447 +0.00(+0.39%)
Jan 17, 2024 0.9230 0.9448 0.8995 0.9114 189,854 -0.04(-4.06%)
Jan 16, 2024 0.9810 0.9820 0.9358 0.9500 176,915 -0.04(-3.89%)
Jan 12, 2024 0.9681 1.020 0.9681 0.9885 174,347 +0.06(+5.91%)
Jan 11, 2024 0.9818 0.9818 0.9325 0.9333 127,171 -0.02(-1.90%)
Jan 10, 2024 0.9200 0.9950 0.9171 0.9514 121,198 +0.02(+2.68%)
Jan 09, 2024 0.9500 0.9611 0.9254 0.9266 122,538 -0.01(-1.08%)
Jan 08, 2024 0.9385 0.9940 0.9255 0.9367 147,575 -0.01(-1.51%)
Jan 05, 2024 0.9600 0.9823 0.9461 0.9511 172,092 -0.01(-0.93%)
Jan 04, 2024 0.9700 0.9763 0.9500 0.9600 151,737 -0.01(-1.50%)
Jan 03, 2024 0.9788 0.9965 0.9413 0.9746 112,002 -0.01(-0.55%)
Jan 02, 2024 1.080 1.080 0.9743 0.9800 399,252 -0.06(-5.77%)
Dec 29, 2023 1.040 1.052 1.010 1.040 142,503 -0.01(-0.76%)
Dec 28, 2023 1.090 1.090 1.040 1.048 152,263 -0.02(-2.06%)
Dec 27, 2023 1.060 1.080 1.050 1.070 231,731 +0.00(+0.00%)
Dec 26, 2023 1.051 1.080 1.040 1.070 58,991 +0.02(+1.90%)
Dec 22, 2023 1.017 1.090 1.010 1.050 294,103 +0.04(+3.96%)
Dec 21, 2023 0.9944 1.010 0.9883 1.010 165,632 +0.03(+3.06%)
Dec 20, 2023 0.9598 1.010 0.9553 0.9800 380,731 +0.03(+3.16%)
Dec 19, 2023 0.9329 0.9500 0.9293 0.9500 115,012 +0.03(+3.24%)
Dec 18, 2023 0.9496 0.9499 0.9157 0.9202 232,021 -0.02(-2.31%)
Dec 15, 2023 0.9311 0.9468 0.9300 0.9420 92,020 +0.00(+0.21%)
Dec 14, 2023 0.9300 0.9525 0.9135 0.9400 228,935 +0.02(+2.69%)
Dec 13, 2023 0.8845 0.9211 0.8682 0.9154 519,164 +0.03(+3.19%)
Dec 12, 2023 0.9049 0.9156 0.8801 0.8871 143,188 -0.03(-3.05%)
Dec 11, 2023 0.9110 0.9400 0.9015 0.9150 126,766 -0.01(-0.76%)
Dec 08, 2023 0.9195 0.9400 0.9100 0.9220 158,690 -0.00(-0.31%)
Dec 07, 2023 0.9460 0.9500 0.9200 0.9249 312,452 -0.02(-2.23%)
Dec 06, 2023 0.9595 0.9595 0.9325 0.9460 134,943 +0.00(+0.00%)
Dec 05, 2023 0.9110 0.9595 0.9110 0.9460 114,260 -0.02(-1.73%)
Dec 04, 2023 1.000 1.004 0.9500 0.9627 248,286 -0.02(-2.26%)
Dec 01, 2023 0.9689 1.000 0.9604 0.9850 379,515 +0.03(+2.61%)
Nov 30, 2023 0.9675 0.9700 0.9500 0.9599 201,477 -0.02(-2.05%)
Nov 29, 2023 1.030 1.030 0.9700 0.9800 280,699 -0.02(-2.00%)
Nov 28, 2023 0.9611 1.020 0.9611 1.000 167,804 +0.05(+4.90%)
Nov 27, 2023 0.9900 0.9900 0.9500 0.9533 1,154,415 +0.00(+0.35%)
Nov 24, 2023 0.9401 0.9600 0.9401 0.9500 59,420 +0.01(+0.83%)
Nov 22, 2023 0.9443 0.9591 0.9334 0.9422 188,671 -0.01(-1.13%)
Nov 21, 2023 0.9479 0.9700 0.9370 0.9530 231,000 +0.02(+2.67%)
Nov 20, 2023 0.9200 0.9415 0.9100 0.9282 167,375 +0.00(+0.39%)
Nov 17, 2023 0.9212 0.9272 0.8836 0.9246 443,821 +0.02(+2.17%)
Nov 16, 2023 0.8100 0.9181 0.8100 0.9050 607,682 +0.04(+5.10%)
Nov 15, 2023 0.9000 0.9177 0.8478 0.8611 520,623 -0.01(-1.02%)
Nov 14, 2023 0.8700 0.9000 0.8503 0.8700 1,102,378 +0.01(+1.29%)
Nov 13, 2023 0.9300 0.9300 0.8441 0.8589 1,562,647 -0.14(-14.24%)
Nov 10, 2023 0.9920 1.010 0.9808 1.002 54,079 +0.02(+2.19%)
Nov 09, 2023 1.016 1.016 0.9800 0.9800 59,261 -0.01(-0.61%)
Nov 08, 2023 1.001 1.020 0.9700 0.9860 160,383 -0.01(-1.42%)
Nov 07, 2023 1.080 1.080 0.9931 1.000 149,931 -0.06(-5.77%)
Nov 06, 2023 1.000 1.080 1.000 1.061 124,477 +0.00(+0.13%)
Nov 03, 2023 1.044 1.084 1.040 1.060 96,579 +0.04(+3.41%)
Nov 02, 2023 1.020 1.032 1.018 1.025 34,228 +0.01(+1.49%)
Nov 01, 2023 1.010 1.050 0.9800 1.010 151,728 -0.03(-2.88%)
Oct 31, 2023 1.020 1.070 1.015 1.040 280,788 +0.01(+1.36%)
Oct 30, 2023 1.050 1.050 1.020 1.026 38,399 -0.01(-1.35%)
Oct 27, 2023 1.025 1.060 1.010 1.040 76,531 +0.00(+0.00%)
Oct 26, 2023 1.075 1.080 1.024 1.040 64,629 -0.04(-3.70%)
Oct 25, 2023 1.070 1.094 1.070 1.080 70,917 +0.00(+0.00%)
Oct 24, 2023 1.090 1.098 1.060 1.080 40,969 +0.00(+0.00%)
Oct 23, 2023 1.030 1.102 1.030 1.080 15,515 -0.02(-1.82%)
Oct 20, 2023 1.096 1.110 1.060 1.100 159,470 +0.02(+1.85%)
Oct 19, 2023 1.070 1.100 1.065 1.080 95,450 +0.01(+0.93%)
Oct 18, 2023 1.104 1.130 1.060 1.070 110,838 -0.05(-4.46%)
Oct 17, 2023 1.110 1.130 1.110 1.120 38,376 +0.02(+1.82%)
Oct 16, 2023 1.100 1.130 1.090 1.100 84,841 +0.00(+0.00%)
Oct 13, 2023 1.070 1.120 1.070 1.100 104,137 +0.07(+6.80%)
Oct 12, 2023 1.140 1.140 1.020 1.030 98,212 -0.04(-3.74%)
Oct 11, 2023 1.020 1.100 1.010 1.070 157,759 +0.06(+5.94%)
Oct 10, 2023 0.9900 1.020 0.9863 1.010 48,896 +0.05(+4.70%)
Oct 09, 2023 0.9310 0.9900 0.9310 0.9647 31,935 +0.02(+1.69%)
Oct 06, 2023 0.9330 0.9648 0.9290 0.9487 44,480 +0.03(+2.87%)
Oct 05, 2023 0.9000 0.9222 0.9000 0.9222 29,104 +0.03(+3.62%)
Oct 04, 2023 0.9400 0.9400 0.8770 0.8900 130,164 -0.03(-3.27%)
Oct 03, 2023 0.9000 0.9235 0.8900 0.9201 69,140 +0.01(+1.62%)
Oct 02, 2023 0.9327 0.9400 0.9050 0.9054 104,504 -0.05(-4.76%)
Sep 29, 2023 0.9700 0.9935 0.9400 0.9507 113,554 +0.00(+0.07%)
Sep 28, 2023 0.9781 0.9781 0.9449 0.9500 40,077 -0.01(-1.04%)
Sep 27, 2023 0.9850 0.9850 0.9356 0.9600 120,681 -0.01(-0.52%)
Sep 26, 2023 1.000 1.010 0.9650 0.9650 87,466 -0.06(-5.39%)
Sep 25, 2023 1.050 1.026 1.020 1.020 21,355 -0.04(-3.77%)
Sep 22, 2023 1.060 1.090 1.060 1.060 21,406 -0.01(-1.30%)
Sep 21, 2023 1.090 1.090 1.058 1.074 43,409 -0.03(-2.36%)
Sep 20, 2023 1.090 1.130 1.090 1.100 33,530 +0.01(+0.92%)
Sep 19, 2023 1.110 1.130 1.080 1.090 87,695 -0.04(-3.33%)
Sep 18, 2023 1.080 1.127 1.050 1.127 219,579 +0.05(+4.40%)
Sep 15, 2023 1.100 1.120 1.080 1.080 119,206 -0.01(-0.92%)
Sep 14, 2023 1.062 1.090 1.058 1.090 50,570 +0.03(+2.83%)
Sep 13, 2023 1.069 1.070 1.040 1.060 34,330 +0.00(+0.19%)
Sep 12, 2023 1.050 1.068 1.046 1.058 90,554 +0.01(+0.76%)
Sep 11, 2023 1.050 1.056 1.031 1.050 111,215 +0.01(+1.35%)
Sep 08, 2023 1.054 1.080 1.010 1.036 496,063 -0.02(-2.26%)
Sep 07, 2023 1.050 1.060 1.040 1.060 36,511 -0.01(-0.56%)
Sep 06, 2023 1.070 1.100 1.046 1.066 89,364 -0.02(-2.20%)
Sep 05, 2023 1.130 1.139 1.080 1.090 35,096 -0.05(-4.39%)
Sep 01, 2023 1.175 1.182 1.140 1.140 26,897 -0.02(-1.72%)
Aug 31, 2023 1.160 1.160 1.150 1.160 133,367 +0.01(+0.87%)
Aug 30, 2023 1.140 1.160 1.140 1.150 90,432 +0.01(+0.71%)
Aug 29, 2023 1.134 1.150 1.134 1.142 51,591 -0.01(-1.12%)
Aug 28, 2023 1.130 1.170 1.130 1.155 53,341 +0.02(+2.19%)
Aug 25, 2023 1.140 1.140 1.080 1.130 86,730 -0.01(-0.88%)
Aug 24, 2023 1.130 1.150 1.110 1.140 13,260 -0.00(-0.18%)
Aug 23, 2023 1.110 1.142 1.095 1.142 63,928 +0.07(+6.73%)
Aug 22, 2023 1.040 1.090 1.040 1.070 56,388 +0.02(+1.90%)
Aug 21, 2023 1.080 1.080 1.025 1.050 112,573 -0.01(-0.94%)
Aug 18, 2023 1.080 1.080 1.040 1.060 114,762 -0.02(-1.85%)
Aug 17, 2023 1.085 1.090 1.070 1.080 27,261 +0.00(+0.37%)
Aug 16, 2023 1.100 1.116 1.070 1.076 53,886 -0.04(-3.93%)
Aug 15, 2023 1.130 1.146 1.120 1.120 47,790 -0.04(-3.16%)
Aug 14, 2023 1.190 1.190 1.150 1.157 59,665 -0.03(-2.82%)
Aug 11, 2023 1.210 1.210 1.173 1.190 76,541 +0.04(+3.12%)
Aug 10, 2023 1.170 1.195 1.130 1.154 60,326 +0.03(+3.04%)
Aug 09, 2023 1.150 1.152 1.090 1.120 127,675 -0.04(-3.45%)
Aug 08, 2023 1.220 1.220 1.155 1.160 42,961 -0.05(-4.13%)
Aug 07, 2023 1.210 1.220 1.210 1.210 10,921 +0.00(+0.00%)
Aug 04, 2023 1.240 1.260 1.210 1.210 38,880 -0.01(-0.82%)
Aug 03, 2023 1.240 1.240 1.220 1.220 138,668 -0.01(-0.81%)
Aug 02, 2023 1.250 1.260 1.210 1.230 40,034 -0.03(-2.38%)
Aug 01, 2023 1.282 1.290 1.250 1.260 56,744 -0.04(-3.08%)
Jul 31, 2023 1.250 1.320 1.250 1.300 47,704 +0.04(+3.17%)
Jul 28, 2023 1.240 1.260 1.226 1.260 28,601 +0.02(+1.61%)
Jul 27, 2023 1.290 1.290 1.234 1.240 34,562 -0.05(-3.58%)
Jul 26, 2023 1.295 1.300 1.278 1.286 43,288 +0.00(+0.00%)
Jul 25, 2023 1.250 1.312 1.244 1.286 86,139 +0.03(+2.39%)
Jul 24, 2023 1.260 1.260 1.230 1.256 114,903 +0.01(+0.48%)
Jul 21, 2023 1.250 1.260 1.250 1.250 14,027 +0.00(+0.00%)
Jul 20, 2023 1.310 1.310 1.230 1.250 21,438 -0.04(-3.10%)
Jul 19, 2023 1.330 1.330 1.280 1.290 141,467 -0.02(-1.90%)
Jul 18, 2023 1.270 1.350 1.270 1.315 89,993 +0.05(+4.26%)
Jul 17, 2023 1.280 1.280 1.210 1.261 76,021 +0.01(+0.90%)
Jul 14, 2023 1.280 1.280 1.250 1.250 38,944 -0.02(-1.57%)
Jul 13, 2023 1.240 1.270 1.210 1.270 229,049 +0.04(+3.25%)
Jul 12, 2023 1.170 1.240 1.170 1.230 83,105 +0.05(+3.84%)
Jul 11, 2023 1.170 1.210 1.170 1.185 123,980 +0.02(+2.11%)
Jul 10, 2023 1.100 1.162 1.100 1.160 112,740 +0.09(+8.41%)
Jul 07, 2023 1.040 1.080 1.040 1.070 24,734 +0.03(+2.69%)
Jul 06, 2023 1.060 1.067 1.036 1.042 8,336 -0.04(-3.70%)
Jul 05, 2023 1.090 1.130 1.082 1.082 61,829 +0.02(+2.08%)
Jul 03, 2023 1.070 1.070 1.040 1.060 2,790 +0.01(+0.95%)
Jun 30, 2023 1.040 1.060 1.010 1.050 88,153 +0.02(+1.94%)
Jun 29, 2023 0.9780 1.030 0.9700 1.030 49,128 +0.04(+3.78%)
Jun 28, 2023 0.9861 0.9925 0.9710 0.9925 41,733 -0.01(-0.75%)
Jun 27, 2023 1.041 1.041 0.9888 1.000 63,779 -0.04(-3.85%)
Jun 26, 2023 1.032 1.040 1.024 1.040 12,838 +0.01(+0.58%)
Jun 23, 2023 1.000 1.050 1.000 1.034 78,851 +0.01(+0.78%)
Jun 22, 2023 1.050 1.050 1.024 1.026 34,274 -0.02(-2.29%)
Jun 21, 2023 1.030 1.069 1.000 1.050 81,564 +0.01(+1.35%)
Jun 20, 2023 1.070 1.070 1.025 1.036 93,279 -0.06(-5.82%)
Jun 16, 2023 1.110 1.120 1.080 1.100 42,501 -0.01(-0.90%)
Jun 15, 2023 1.110 1.123 1.100 1.110 160,875 -0.02(-1.77%)
Jun 14, 2023 1.140 1.166 1.120 1.130 86,239 -0.02(-1.74%)
Jun 13, 2023 1.150 1.180 1.140 1.150 111,444 -0.01(-0.86%)
Jun 12, 2023 1.240 1.240 1.150 1.160 94,507 -0.05(-4.13%)
Jun 09, 2023 1.160 1.250 1.140 1.210 51,860 +0.07(+6.14%)
Jun 08, 2023 1.120 1.166 1.120 1.140 185,726 +0.02(+1.42%)
Jun 07, 2023 1.140 1.180 1.120 1.124 21,362 -0.04(-3.10%)
Jun 06, 2023 1.158 1.170 1.150 1.160 75,437 +0.02(+1.40%)
Jun 05, 2023 1.134 1.154 1.110 1.144 88,971 -0.02(-1.38%)
Jun 02, 2023 1.198 1.198 1.147 1.160 69,328 -0.03(-2.52%)
Jun 01, 2023 1.140 1.190 1.125 1.190 103,029 +0.06(+5.31%)
May 31, 2023 1.110 1.150 1.110 1.130 36,973 +0.01(+1.25%)
May 30, 2023 1.130 1.139 1.108 1.116 65,729 -0.01(-1.24%)
May 26, 2023 1.126 1.140 1.120 1.130 36,202 +0.02(+1.80%)
May 25, 2023 1.170 1.170 1.110 1.110 144,038 -0.03(-2.89%)
May 24, 2023 1.220 1.220 1.143 1.143 57,247 -0.07(-5.54%)
May 23, 2023 1.175 1.220 1.175 1.210 92,733 +0.02(+1.68%)
May 22, 2023 1.200 1.220 1.170 1.190 70,203 -0.03(-2.46%)
May 19, 2023 1.210 1.246 1.200 1.220 45,512 +0.02(+1.67%)
May 18, 2023 1.220 1.230 1.170 1.200 74,330 -0.04(-3.23%)
May 17, 2023 1.240 1.260 1.220 1.240 79,755 -0.02(-1.43%)
May 16, 2023 1.300 1.300 1.240 1.258 93,988 -0.04(-3.23%)
May 15, 2023 1.280 1.300 1.270 1.300 157,466 +0.02(+1.56%)
May 12, 2023 1.240 1.280 1.200 1.280 75,810 +0.07(+5.79%)
May 11, 2023 1.230 1.230 1.210 1.210 123,883 -0.02(-1.63%)
May 10, 2023 1.250 1.250 1.210 1.230 35,079 -0.02(-1.20%)
May 09, 2023 1.250 1.250 1.170 1.245 178,981 -0.00(-0.24%)
May 08, 2023 1.240 1.270 1.230 1.248 122,802 -0.02(-1.73%)
May 05, 2023 1.240 1.276 1.210 1.270 142,709 +0.02(+2.01%)
May 04, 2023 1.230 1.260 1.230 1.245 193,865 +0.02(+1.47%)
May 03, 2023 1.220 1.240 1.200 1.227 68,919 +0.03(+2.25%)
May 02, 2023 1.170 1.200 1.140 1.200 166,951 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.