Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2008 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2008 0.0035 0.0035 0.0035 0.0035 335 -0.03(-90.89%)
Oct 13, 2008 0.0384 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Oct 10, 2008 0.0384 0.0384 0.0290 0.0384 33,000 +0.01(+24.27%)
Oct 09, 2008 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Oct 08, 2008 0.0309 0.0488 0.0309 0.0309 1,575 -0.02(-37.20%)
Oct 07, 2008 0.0600 0.0582 0.0492 0.0492 7,000 -0.01(-18.00%)
Oct 06, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-26.92%)
Sep 23, 2008 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Sep 22, 2008 0.0821 0.0821 0.0821 0.0821 3,000 +0.00(+2.37%)
Sep 19, 2008 0.0802 0.0802 0.0604 0.0802 30,000 +0.05(+145.26%)
Sep 18, 2008 0.0327 0.0514 0.0327 0.0327 2,500 -0.03(-45.86%)
Sep 17, 2008 0.0604 0.0604 0.0604 0.0604 6,000 -0.01(-13.96%)
Sep 16, 2008 0.0702 0.0748 0.0702 0.0702 9,000 -0.06(-45.37%)
Aug 27, 2008 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 26, 2008 0.1285 0.1285 0.1285 0.1285 2,500 -0.00(-0.23%)
Aug 25, 2008 0.1288 0.1288 0.1288 0 +0.00(+0.00%)
Aug 22, 2008 0.1288 0.1288 0.1288 0.1288 1,500 +0.00(+3.62%)
Aug 21, 2008 0.1243 0.1343 0.1243 0.1243 10,000 +0.01(+6.24%)
Aug 20, 2008 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Aug 19, 2008 0.1382 0.1788 0.1170 0.1170 30,100 -0.02(-15.34%)
Aug 13, 2008 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Aug 12, 2008 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Aug 11, 2008 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Aug 08, 2008 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Aug 07, 2008 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Aug 06, 2008 0.1382 0.1382 0.1382 0.1382 20,500 +0.01(+9.68%)
Aug 05, 2008 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 04, 2008 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.