Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0590 0.0590 0.0590 0 -0.02(-24.36%)
Oct 22, 2013 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Oct 18, 2013 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 5,100 +0.02(+32.08%)
Oct 14, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.57%)
Oct 11, 2013 0.0527 0.0527 0.0527 0.0527 2,666 -0.01(-9.14%)
Oct 08, 2013 0.0580 0.0580 0.0580 0 -0.00(-7.05%)
Oct 03, 2013 0.0624 0.0624 0.0624 0 -0.00(-0.95%)
Sep 26, 2013 0.0630 0.0630 0.0630 0 -0.01(-14.29%)
Sep 19, 2013 0.0735 0.0735 0.0735 0.0735 0 -0.02(-20.20%)
Sep 13, 2013 0.0921 0.0921 0.0921 0 +0.02(+27.92%)
Sep 11, 2013 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Sep 09, 2013 0.0820 0.0820 0.0820 0 -0.02(-18.33%)
Aug 28, 2013 0.1004 0.1004 0.1004 0 +0.02(+21.55%)
Aug 26, 2013 0.0826 0.0826 0.0826 0 -0.01(-13.14%)
Aug 23, 2013 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+4.51%)
Aug 22, 2013 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-0.11%)
Aug 21, 2013 0.0911 0.0911 0.0911 0.0911 10,000 -0.00(-0.98%)
Aug 19, 2013 0.0920 0.0920 0.0920 0 -0.02(-20.00%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 100 +0.01(+13.86%)
Aug 15, 2013 0.0540 0.1250 0.0539 0.1010 182,600 +0.05(+106.12%)
Aug 13, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+38.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.