Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1497 0.1592 0.1497 0.1592 14,232 +0.02(+10.94%)
Apr 27, 2017 0.1450 0.1450 0.1300 0.1435 77,888 -0.00(-1.03%)
Apr 26, 2017 0.1476 0.1498 0.1450 0.1450 28,400 -0.00(-0.41%)
Apr 25, 2017 0.1565 0.1565 0.1456 0.1456 182,782 -0.01(-6.06%)
Apr 24, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-8.12%)
Apr 21, 2017 0.1640 0.1687 0.1550 0.1687 97,000 +0.01(+7.73%)
Apr 20, 2017 0.1566 0.1566 0.1566 0.1566 1,500 +0.00(+0.90%)
Apr 19, 2017 0.1600 0.1600 0.1552 0.1552 48,000 -0.01(-6.45%)
Apr 18, 2017 0.1636 0.1691 0.1587 0.1659 63,199 +0.00(+1.16%)
Apr 17, 2017 0.1720 0.1720 0.1640 0.1640 71,768 -0.01(-3.64%)
Apr 13, 2017 0.1714 0.1790 0.1702 0.1702 36,900 -0.01(-3.31%)
Apr 12, 2017 0.1721 0.1819 0.1677 0.1760 71,500 -0.01(-3.29%)
Apr 11, 2017 0.1699 0.1820 0.1676 0.1820 101,880 +0.02(+13.40%)
Apr 10, 2017 0.1609 0.1609 0.1600 0.1605 50,500 -0.01(-3.67%)
Apr 07, 2017 0.1697 0.1736 0.1665 0.1666 57,917 -0.00(-0.54%)
Apr 06, 2017 0.1666 0.1675 0.1620 0.1675 20,500 +0.00(+1.52%)
Apr 05, 2017 0.1736 0.1736 0.1619 0.1650 39,546 -0.01(-5.23%)
Apr 04, 2017 0.1731 0.1758 0.1665 0.1741 8,860 +0.00(+2.41%)
Apr 03, 2017 0.1700 0.1700 0.1624 0.1700 112,210 -0.00(-2.86%)
Mar 31, 2017 0.1820 0.1820 0.1710 0.1750 39,111 -0.00(-0.06%)
Mar 30, 2017 0.1778 0.1780 0.1710 0.1751 35,500 -0.00(-2.18%)
Mar 29, 2017 0.1685 0.1790 0.1631 0.1790 156,997 -0.00(-0.89%)
Mar 28, 2017 0.1850 0.1850 0.1800 0.1806 55,595 -0.00(-0.77%)
Mar 27, 2017 0.1769 0.1820 0.1750 0.1820 104,900 +0.01(+4.12%)
Mar 24, 2017 0.1900 0.1900 0.1741 0.1748 51,860 -0.01(-2.89%)
Mar 23, 2017 0.1800 0.1800 0.1798 0.1800 65,000 -0.00(-0.39%)
Mar 22, 2017 0.1919 0.1919 0.1807 0.1807 22,500 +0.00(+0.39%)
Mar 21, 2017 0.1818 0.1900 0.1800 0.1800 328,914 +0.00(+0.00%)
Mar 20, 2017 0.1796 0.1849 0.1756 0.1800 53,450 -0.01(-2.70%)
Mar 17, 2017 0.1752 0.1850 0.1752 0.1850 71,600 +0.00(+0.00%)
Mar 16, 2017 0.1860 0.1896 0.1755 0.1850 150,500 +0.00(+1.54%)
Mar 15, 2017 0.1749 0.1822 0.1653 0.1822 14,978 +0.01(+5.62%)
Mar 14, 2017 0.1760 0.1760 0.1725 0.1725 122,000 +0.00(+0.52%)
Mar 13, 2017 0.1700 0.1770 0.1651 0.1716 105,575 +0.01(+3.94%)
Mar 10, 2017 0.1579 0.1700 0.1568 0.1651 97,290 +0.01(+5.77%)
Mar 09, 2017 0.1706 0.1765 0.1552 0.1561 268,099 -0.02(-11.41%)
Mar 08, 2017 0.1847 0.1862 0.1700 0.1762 74,649 -0.01(-4.55%)
Mar 07, 2017 0.1846 0.1925 0.1720 0.1846 244,673 +0.00(+1.82%)
Mar 06, 2017 0.2029 0.2029 0.1813 0.1813 81,108 -0.02(-9.76%)
Mar 03, 2017 0.1841 0.2019 0.1841 0.2009 184,950 +0.02(+10.32%)
Mar 02, 2017 0.2000 0.2010 0.1821 0.1821 407,712 -0.03(-14.06%)
Mar 01, 2017 0.2084 0.2119 0.1972 0.2119 190,814 +0.00(+0.95%)
Feb 28, 2017 0.2027 0.2174 0.1989 0.2099 373,711 +0.01(+3.25%)
Feb 27, 2017 0.2150 0.2283 0.2033 0.2033 1,279,072 +0.02(+10.01%)
Feb 24, 2017 0.1900 0.1925 0.1847 0.1848 71,471 -0.01(-2.79%)
Feb 23, 2017 0.1910 0.2016 0.1901 0.1901 70,450 -0.00(-0.99%)
Feb 22, 2017 0.2060 0.2060 0.1920 0.1920 86,050 -0.00(-1.54%)
Feb 21, 2017 0.2095 0.2095 0.1950 0.1950 61,310 -0.00(-0.71%)
Feb 17, 2017 0.1964 0.1964 0.1964 0 -0.00(-2.14%)
Feb 16, 2017 0.1991 0.2130 0.1990 0.2007 115,435 +0.00(+1.88%)
Feb 15, 2017 0.1890 0.2000 0.1889 0.1970 130,350 +0.01(+4.18%)
Feb 14, 2017 0.2044 0.2044 0.1801 0.1891 98,721 -0.01(-6.80%)
Feb 13, 2017 0.2050 0.2136 0.1907 0.2029 280,988 -0.00(-1.02%)
Feb 10, 2017 0.2082 0.2120 0.1851 0.2050 650,724 -0.00(-2.15%)
Feb 09, 2017 0.2300 0.2310 0.2000 0.2095 874,545 -0.01(-4.16%)
Feb 08, 2017 0.2149 0.2284 0.2117 0.2186 846,055 +0.01(+4.10%)
Feb 07, 2017 0.2005 0.2170 0.1934 0.2100 1,846,589 +0.01(+5.05%)
Feb 06, 2017 0.1870 0.1999 0.1850 0.1999 286,857 +0.01(+5.27%)
Feb 03, 2017 0.1800 0.1899 0.1735 0.1899 148,500 +0.01(+2.93%)
Feb 02, 2017 0.1904 0.1948 0.1776 0.1845 254,333 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.