Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1379 0.1380 0.1379 0.1380 1,050 +0.00(+0.66%)
Aug 30, 2017 0.1371 0.1371 0.1371 0.1371 10,000 -0.00(-2.07%)
Aug 29, 2017 0.1320 0.1440 0.1320 0.1400 41,500 +0.01(+5.34%)
Aug 28, 2017 0.1250 0.1329 0.1250 0.1329 53,500 +0.01(+10.75%)
Aug 25, 2017 0.1200 0.1333 0.1170 0.1200 129,447 +0.01(+5.73%)
Aug 23, 2017 0.1135 0.1135 0.1135 50 -0.01(-6.97%)
Aug 22, 2017 0.1220 0.1220 0.1220 0.1220 35,000 -0.00(-0.25%)
Aug 21, 2017 0.1213 0.1223 0.1117 0.1223 65,980 +0.01(+7.94%)
Aug 18, 2017 0.1123 0.1133 0.1123 0.1133 18,500 +0.01(+5.79%)
Aug 17, 2017 0.1167 0.1167 0.1061 0.1071 26,050 -0.01(-8.85%)
Aug 16, 2017 0.1239 0.1239 0.1100 0.1175 47,070 -0.00(-1.34%)
Aug 15, 2017 0.1100 0.1191 0.1100 0.1191 21,000 +0.00(+2.67%)
Aug 14, 2017 0.1100 0.1200 0.1061 0.1160 23,262 -0.00(-3.25%)
Aug 11, 2017 0.1140 0.1200 0.1113 0.1199 15,435 +0.01(+8.90%)
Aug 10, 2017 0.1101 0.1101 0.1101 0.1101 2,000 -0.00(-3.42%)
Aug 09, 2017 0.1059 0.1140 0.1059 0.1140 400 +0.01(+7.55%)
Aug 08, 2017 0.1064 0.1150 0.1054 0.1060 38,850 -0.01(-9.56%)
Aug 07, 2017 0.1014 0.1172 0.0970 0.1172 17,185 +0.01(+11.30%)
Aug 04, 2017 0.1061 0.1061 0.1051 0.1053 51,500 -0.00(-3.57%)
Aug 03, 2017 0.1091 0.1134 0.1091 0.1092 36,300 -0.01(-9.00%)
Aug 02, 2017 0.1204 0.1204 0.1053 0.1200 106,314 +0.00(+1.10%)
Aug 01, 2017 0.1101 0.1219 0.1051 0.1187 101,229 +0.01(+12.30%)
Jul 31, 2017 0.1059 0.1059 0.1020 0.1057 44,991 -0.00(-4.19%)
Jul 28, 2017 0.1092 0.1127 0.1092 0.1103 16,630 +0.00(+0.75%)
Jul 27, 2017 0.1050 0.1111 0.1021 0.1095 131,497 -0.00(-2.14%)
Jul 26, 2017 0.1119 0.1137 0.1119 0.1119 39,800 -0.01(-4.28%)
Jul 25, 2017 0.1111 0.1219 0.1111 0.1169 5,450 +0.01(+5.22%)
Jul 24, 2017 0.1141 0.1219 0.1111 0.1111 45,100 -0.01(-7.01%)
Jul 21, 2017 0.1215 0.1299 0.1175 0.1195 84,000 +0.00(+3.00%)
Jul 20, 2017 0.1100 0.1213 0.1065 0.1160 151,994 +0.01(+5.36%)
Jul 19, 2017 0.1217 0.1217 0.1101 0.1101 15,552 -0.00(-2.13%)
Jul 18, 2017 0.1150 0.1150 0.1125 0.1125 60,600 +0.00(+0.00%)
Jul 17, 2017 0.1111 0.1125 0.1092 0.1125 42,432 -0.00(-0.27%)
Jul 14, 2017 0.1083 0.1200 0.1083 0.1128 42,900 -0.00(-1.05%)
Jul 13, 2017 0.1157 0.1157 0.1130 0.1140 36,000 -0.00(-4.12%)
Jul 12, 2017 0.1189 0.1189 0.1189 0.1189 10,000 +0.00(+0.68%)
Jul 11, 2017 0.1180 0.1181 0.1130 0.1181 14,643 -0.00(-0.10%)
Jul 10, 2017 0.1133 0.1182 0.1133 0.1182 21,298 -0.01(-4.66%)
Jul 07, 2017 0.1118 0.1240 0.1113 0.1240 23,500 +0.01(+10.91%)
Jul 06, 2017 0.1179 0.1179 0.1118 0.1118 23,807 -0.00(-1.67%)
Jul 05, 2017 0.1200 0.1216 0.1137 0.1137 21,166 -0.01(-5.25%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+5.73%)
Jun 30, 2017 0.1155 0.1212 0.1135 0.1135 30,807 -0.01(-8.47%)
Jun 29, 2017 0.1112 0.1240 0.1112 0.1240 55,750 +0.01(+5.08%)
Jun 28, 2017 0.1125 0.1223 0.1125 0.1180 33,700 +0.00(+2.61%)
Jun 27, 2017 0.1177 0.1177 0.1079 0.1150 6,900 +0.01(+4.55%)
Jun 26, 2017 0.1144 0.1144 0.1100 0.1100 15,000 -0.01(-5.34%)
Jun 23, 2017 0.1260 0.1260 0.1162 0.1162 29,373 -0.00(-3.28%)
Jun 22, 2017 0.1240 0.1240 0.1201 0.1201 35,000 -0.00(-0.02%)
Jun 21, 2017 0.1202 0.1202 0.1202 0.1202 10,000 +0.00(+0.81%)
Jun 20, 2017 0.1192 0.1192 0.1192 0.1192 11,750 -0.01(-7.60%)
Jun 19, 2017 0.1250 0.1290 0.1200 0.1290 28,000 +0.01(+7.41%)
Jun 15, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Jun 14, 2017 0.1200 0.1200 0.1192 0.1200 7,500 +0.00(+0.42%)
Jun 13, 2017 0.1200 0.1200 0.1195 0.1195 38,500 -0.00(-0.42%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+1.69%)
Jun 09, 2017 0.1282 0.1282 0.1180 0.1180 16,000 -0.01(-9.92%)
Jun 08, 2017 0.1310 0.1310 0.1310 0.1310 8,035 +0.00(+2.10%)
Jun 07, 2017 0.1277 0.1283 0.1277 0.1283 13,300 +0.01(+6.92%)
Jun 06, 2017 0.1246 0.1282 0.1200 0.1200 30,700 +0.01(+6.57%)
Jun 05, 2017 0.1155 0.1180 0.1101 0.1126 30,683 -0.00(-1.66%)
Jun 02, 2017 0.1137 0.1149 0.1130 0.1145 18,900 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.