Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7938 0.7938 0.6895 0.7280 66,200 +0.02(+2.55%)
Dec 30, 2019 0.6950 0.7100 0.6808 0.7099 45,534 +0.01(+2.14%)
Dec 27, 2019 0.7048 0.7086 0.6898 0.6950 61,100 -0.04(-6.07%)
Dec 26, 2019 0.7498 0.7500 0.7399 0.7399 9,450 +0.04(+6.31%)
Dec 24, 2019 0.6788 0.6960 0.6784 0.6960 15,700 +0.01(+1.15%)
Dec 23, 2019 0.7000 0.7364 0.6881 0.6881 14,510 +0.00(+0.01%)
Dec 20, 2019 0.6949 0.6995 0.6801 0.6880 51,000 +0.02(+2.47%)
Dec 19, 2019 0.6676 0.6995 0.6665 0.6714 46,851 -0.01(-1.41%)
Dec 18, 2019 0.6600 0.6999 0.6600 0.6810 42,806 +0.02(+2.65%)
Dec 17, 2019 0.6573 0.6700 0.6573 0.6634 20,195 -0.02(-2.21%)
Dec 16, 2019 0.6800 0.7000 0.6651 0.6784 10,480 +0.02(+3.72%)
Dec 13, 2019 0.6475 0.6781 0.6475 0.6541 56,200 -0.00(-0.08%)
Dec 12, 2019 0.6999 0.6999 0.6546 0.6546 8,886 -0.01(-0.82%)
Dec 10, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 09, 2019 0.6603 0.6845 0.6500 0.6500 22,827 -0.02(-2.68%)
Dec 06, 2019 0.6449 0.6754 0.6414 0.6679 39,900 +0.00(+0.44%)
Dec 05, 2019 0.6620 0.6876 0.6620 0.6650 81,000 +0.02(+2.34%)
Dec 04, 2019 0.6879 0.6900 0.6498 0.6498 280,030 -0.03(-4.29%)
Dec 03, 2019 0.6800 0.6902 0.6789 0.6789 37,241 -0.00(-0.13%)
Dec 02, 2019 0.6800 0.6899 0.6662 0.6798 62,988 +0.01(+1.98%)
Nov 29, 2019 0.6065 0.6779 0.6065 0.6666 42,400 +0.08(+12.98%)
Nov 27, 2019 0.6144 0.6144 0.5700 0.5900 46,200 -0.00(-0.27%)
Nov 26, 2019 0.6051 0.6300 0.5800 0.5916 106,696 +0.00(+0.56%)
Nov 25, 2019 0.6400 0.9107 0.5800 0.5883 214,282 +0.01(+2.03%)
Nov 22, 2019 0.5695 0.5873 0.5315 0.5766 26,100 +0.00(+0.77%)
Nov 21, 2019 0.5900 0.5970 0.5458 0.5722 30,100 -0.03(-4.54%)
Nov 20, 2019 0.6287 0.6300 0.5955 0.5994 15,150 -0.02(-3.87%)
Nov 19, 2019 0.6094 0.6310 0.6094 0.6235 10,153 +0.00(+0.48%)
Nov 18, 2019 0.6090 0.6300 0.6090 0.6205 15,816 +0.01(+1.72%)
Nov 15, 2019 0.6075 0.6169 0.5934 0.6100 28,400 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6241 0.6100 0.6100 3,780 +0.02(+3.74%)
Nov 13, 2019 0.6222 0.6222 0.5880 0.5880 1,550 -0.00(-0.34%)
Nov 12, 2019 0.5700 0.6143 0.5700 0.5900 67,026 +0.02(+3.62%)
Nov 11, 2019 0.5800 0.5864 0.5694 0.5694 27,850 +0.01(+2.43%)
Nov 08, 2019 0.5768 0.6000 0.5559 0.5559 40,700 -0.01(-2.58%)
Nov 07, 2019 0.6338 0.6338 0.5706 0.5706 90,904 -0.08(-11.79%)
Nov 06, 2019 0.6319 0.6641 0.5938 0.6469 57,410 +0.04(+6.05%)
Nov 05, 2019 0.6400 0.6400 0.5900 0.6100 164,170 +0.01(+2.47%)
Nov 04, 2019 0.6865 0.7000 0.5952 0.5953 510,035 -0.05(-8.39%)
Nov 01, 2019 0.5800 0.6609 0.5712 0.6498 464,200 +0.08(+15.01%)
Oct 31, 2019 0.5676 0.5930 0.5600 0.5650 19,800 +0.05(+8.95%)
Oct 30, 2019 0.5300 0.5468 0.5186 0.5186 9,423 -0.01(-2.00%)
Oct 29, 2019 0.5242 0.5652 0.5215 0.5292 25,267 +0.03(+5.82%)
Oct 28, 2019 0.5073 0.5258 0.4923 0.5001 54,560 +0.01(+1.21%)
Oct 25, 2019 0.5082 0.5107 0.4800 0.4941 26,200 +0.03(+6.33%)
Oct 24, 2019 0.4575 0.4647 0.4575 0.4647 21,078 -0.00(-0.04%)
Oct 23, 2019 0.4695 0.4695 0.4600 0.4649 31,830 +0.00(+0.67%)
Oct 22, 2019 0.4600 0.4916 0.4487 0.4618 25,449 -0.03(-6.33%)
Oct 21, 2019 0.4825 0.6000 0.4749 0.4930 301,962 -0.28(-35.97%)
Oct 18, 2019 0.7700 0.7700 0.7700 0.7700 5,000 +0.31(+66.81%)
Oct 17, 2019 0.3547 1.200 0.3547 0.4616 16,901 -0.14(-23.07%)
Oct 16, 2019 0.6800 0.6800 0.6000 0.6000 5,100 -0.17(-21.57%)
Oct 14, 2019 0.7650 0.7650 0.7650 0 +0.21(+39.09%)
Oct 11, 2019 0.4214 0.7600 0.4214 0.5500 30,800 -0.21(-27.63%)
Oct 10, 2019 0.5900 0.7650 0.4188 0.7600 13,520 +0.35(+87.52%)
Oct 09, 2019 0.4229 0.4229 0.4053 0.4053 1,100 -0.59(-59.47%)
Oct 08, 2019 0.9999 0.9999 0.9999 0.9999 3,000 +0.35(+53.83%)
Oct 07, 2019 0.6500 0.6500 0.6500 0.6500 1,370 +0.01(+1.56%)
Oct 04, 2019 0.6000 1.200 0.6000 0.6400 30,900 -0.06(-8.57%)
Oct 03, 2019 0.9400 0.9400 0.7000 0.7000 11,900 -0.29(-29.29%)
Oct 02, 2019 0.8499 0.9900 0.8499 0.9900 26,338 +0.14(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.