Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.120 1.090 1.090 51,509 -0.02(-1.80%)
Apr 28, 2022 1.020 1.110 1.010 1.110 146,627 +0.07(+6.74%)
Apr 27, 2022 1.060 1.060 1.020 1.040 125,777 -0.02(-1.57%)
Apr 26, 2022 1.030 1.100 1.030 1.056 112,132 -0.04(-3.95%)
Apr 25, 2022 1.070 1.110 1.020 1.100 293,206 -0.03(-2.40%)
Apr 22, 2022 1.180 1.200 1.114 1.127 255,646 -0.06(-5.29%)
Apr 21, 2022 1.290 1.290 1.180 1.190 272,043 -0.08(-6.42%)
Apr 20, 2022 1.230 1.300 1.221 1.272 96,590 +0.04(+3.13%)
Apr 19, 2022 1.270 1.270 1.220 1.233 129,578 -0.03(-2.13%)
Apr 18, 2022 1.300 1.310 1.260 1.260 283,328 -0.02(-1.56%)
Apr 14, 2022 1.250 1.280 1.230 1.280 237,748 +0.04(+3.23%)
Apr 13, 2022 1.220 1.270 1.220 1.240 185,623 +0.02(+1.64%)
Apr 12, 2022 1.260 1.260 1.220 1.220 139,999 -0.02(-1.61%)
Apr 11, 2022 1.200 1.250 1.140 1.240 179,902 +0.03(+2.48%)
Apr 08, 2022 1.200 1.220 1.190 1.210 103,762 +0.01(+0.83%)
Apr 07, 2022 1.210 1.210 1.187 1.200 103,470 +0.01(+0.84%)
Apr 06, 2022 1.180 1.202 1.110 1.190 124,352 +0.03(+2.54%)
Apr 05, 2022 1.300 1.300 1.160 1.161 123,456 -0.05(-4.09%)
Apr 04, 2022 1.250 1.260 1.200 1.210 126,826 -0.03(-2.42%)
Apr 01, 2022 1.179 1.250 1.170 1.240 146,483 +0.04(+3.33%)
Mar 31, 2022 1.170 1.228 1.170 1.200 46,052 -0.01(-0.83%)
Mar 30, 2022 1.230 1.240 1.190 1.210 60,726 +0.00(+0.00%)
Mar 29, 2022 1.170 1.220 1.090 1.210 176,008 +0.00(+0.00%)
Mar 28, 2022 1.240 1.240 1.170 1.210 155,925 -0.04(-2.81%)
Mar 25, 2022 1.190 1.290 1.190 1.245 115,792 -0.02(-1.97%)
Mar 24, 2022 1.340 1.380 1.270 1.270 176,159 -0.03(-2.31%)
Mar 23, 2022 1.250 1.300 1.220 1.300 275,798 +0.07(+5.73%)
Mar 22, 2022 1.190 1.230 1.150 1.230 258,547 +0.05(+4.19%)
Mar 21, 2022 1.130 1.190 1.130 1.180 148,388 +0.02(+1.77%)
Mar 18, 2022 1.140 1.170 1.140 1.159 76,166 -0.03(-2.56%)
Mar 17, 2022 1.160 1.210 1.150 1.190 148,189 +0.07(+6.53%)
Mar 16, 2022 1.170 1.170 1.060 1.117 177,528 +0.02(+1.55%)
Mar 15, 2022 1.130 1.130 1.090 1.100 167,151 -0.03(-2.33%)
Mar 14, 2022 1.195 1.230 1.100 1.126 282,619 -0.10(-8.40%)
Mar 11, 2022 1.240 1.280 1.180 1.230 180,221 -0.01(-0.85%)
Mar 10, 2022 1.180 1.240 1.150 1.240 193,346 +0.07(+5.98%)
Mar 09, 2022 1.230 1.260 1.130 1.170 525,958 -0.07(-5.65%)
Mar 08, 2022 1.250 1.330 1.150 1.240 910,386 +0.05(+4.20%)
Mar 07, 2022 1.200 1.270 1.140 1.190 296,110 +0.05(+4.39%)
Mar 04, 2022 1.060 1.140 1.060 1.140 251,690 +0.08(+7.55%)
Mar 03, 2022 1.090 1.090 0.9900 1.060 190,821 +0.03(+2.55%)
Mar 02, 2022 1.050 1.060 1.010 1.034 186,379 -0.01(-0.62%)
Mar 01, 2022 1.029 1.070 1.020 1.040 301,702 +0.04(+4.00%)
Feb 28, 2022 0.9900 1.000 0.9616 1.000 173,245 +0.02(+2.26%)
Feb 25, 2022 0.9550 0.9851 0.9489 0.9779 314,642 +0.00(+0.08%)
Feb 24, 2022 1.160 1.160 0.9487 0.9771 479,036 -0.06(-6.00%)
Feb 23, 2022 1.010 1.060 1.000 1.040 232,798 +0.06(+6.46%)
Feb 22, 2022 1.090 1.090 0.9758 0.9764 338,468 -0.06(-5.89%)
Feb 18, 2022 1.038 0 -0.03(-3.04%)
Feb 17, 2022 1.130 1.130 1.030 1.070 321,981 +0.04(+3.88%)
Feb 16, 2022 0.9704 1.050 0.9704 1.030 162,940 +0.06(+6.19%)
Feb 15, 2022 0.9920 1.040 0.9586 0.9700 103,346 -0.03(-3.29%)
Feb 14, 2022 1.050 1.080 0.9988 1.003 60,807 -0.02(-1.56%)
Feb 11, 2022 0.9440 1.030 0.9440 1.019 231,629 +0.08(+8.97%)
Feb 10, 2022 0.9500 0.9964 0.9160 0.9350 164,011 -0.02(-2.04%)
Feb 09, 2022 1.000 1.010 0.9536 0.9545 113,856 -0.01(-1.39%)
Feb 08, 2022 0.9360 0.9800 0.9191 0.9680 191,125 +0.05(+4.91%)
Feb 07, 2022 0.9006 0.9405 0.8800 0.9227 147,957 +0.02(+2.29%)
Feb 04, 2022 0.8946 0.9109 0.8858 0.9020 41,396 +0.00(+0.32%)
Feb 03, 2022 0.9200 0.8991 266,527 -0.03(-3.43%)
Feb 02, 2022 0.9860 0.9983 0.9200 0.9310 213,334 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.