Indicators

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		0.1530	0.1530	0.1530	0	-0.01(-6.71%)
Dec 23, 2011	0.1640	0.1640	0.1640	0.1640	0	+0.03(+25.19%)
Dec 21, 2011	0.1310	0.1310	0.1310	0.1310	10,000	-0.01(-7.36%)
Dec 12, 2011	0.1414	0.1414	0.1414	0.1414	0	-0.02(-12.61%)
Nov 28, 2011		0.1618	0.1618	0.1618	0	-0.00(-0.43%)
Nov 16, 2011		0.1625	0.1625	0.1625	0	-0.00(-2.81%)
Nov 14, 2011		0.1672	0.1672	0.1672	0	+0.01(+9.57%)
Nov 11, 2011	0.1526	0.1526	0.1526	0.1526	1,000	+0.01(+4.88%)
Oct 27, 2011		0.1455	0.1455	0.1455	0	+0.01(+5.66%)
Oct 25, 2011		0.1377	0.1377	0.1377	0	-0.01(-4.64%)
Oct 24, 2011	0.1444	0.1444	0.1444	0.1444	5,000	+0.03(+25.57%)
Oct 18, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.01(+11.43%)
Oct 12, 2011		0.1032	0.1032	0.1032	0	+0.01(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.