Indicators

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2053	0.2166	0.2053	0.2061	45,884	+0.02(+7.91%)
Apr 26, 2011	0.1910	0.1910	0.1910	0.1910	0	-0.00(-1.29%)
Apr 25, 2011	0.1989	0.1989	0.1935	0.1935	6,000	-0.00(-0.26%)
Apr 21, 2011	0.2054	0.2054	0.1940	0.1940	17,000	-0.03(-13.93%)
Apr 20, 2011	0.2254	0.2254	0.2254	0.2254	10,000	+0.00(+0.31%)
Apr 19, 2011	0.2193	0.2248	0.2100	0.2247	144,335	+0.01(+3.22%)
Apr 18, 2011	0.2075	0.2220	0.2063	0.2177	63,000	+0.01(+7.24%)
Apr 15, 2011	0.1700	0.2446	0.1700	0.2030	81,000	+0.03(+14.69%)
Apr 14, 2011	0.1770	0.1770	0.1770	0.1770	3,000	+0.01(+6.43%)
Apr 13, 2011	0.1666	0.1666	0.1663	0.1663	34,500	-0.00(-0.72%)
Apr 11, 2011	0.1675	0.1675	0.1675	0.1675	0	-0.02(-8.32%)
Apr 08, 2011	0.1827	0.1827	0.1827	0.1827	2,500	-0.01(-5.24%)
Apr 06, 2011	0.1928	0.1928	0.1928	0.1928	0	+0.02(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.