Indicators

Calibre Mining Corp (OP: CXBMF )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1497	0.1592	0.1497	0.1592	14,232	+0.02(+10.94%)
Apr 27, 2017	0.1450	0.1450	0.1300	0.1435	77,888	-0.00(-1.03%)
Apr 26, 2017	0.1476	0.1498	0.1450	0.1450	28,400	-0.00(-0.41%)
Apr 25, 2017	0.1565	0.1565	0.1456	0.1456	182,782	-0.01(-6.06%)
Apr 24, 2017	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-8.12%)
Apr 21, 2017	0.1640	0.1687	0.1550	0.1687	97,000	+0.01(+7.73%)
Apr 20, 2017	0.1566	0.1566	0.1566	0.1566	1,500	+0.00(+0.90%)
Apr 19, 2017	0.1600	0.1600	0.1552	0.1552	48,000	-0.01(-6.45%)
Apr 18, 2017	0.1636	0.1691	0.1587	0.1659	63,199	+0.00(+1.16%)
Apr 17, 2017	0.1720	0.1720	0.1640	0.1640	71,768	-0.01(-3.64%)
Apr 13, 2017	0.1714	0.1790	0.1702	0.1702	36,900	-0.01(-3.31%)
Apr 12, 2017	0.1721	0.1819	0.1677	0.1760	71,500	-0.01(-3.29%)
Apr 11, 2017	0.1699	0.1820	0.1676	0.1820	101,880	+0.02(+13.40%)
Apr 10, 2017	0.1609	0.1609	0.1600	0.1605	50,500	-0.01(-3.67%)
Apr 07, 2017	0.1697	0.1736	0.1665	0.1666	57,917	-0.00(-0.54%)
Apr 06, 2017	0.1666	0.1675	0.1620	0.1675	20,500	+0.00(+1.52%)
Apr 05, 2017	0.1736	0.1736	0.1619	0.1650	39,546	-0.01(-5.23%)
Apr 04, 2017	0.1731	0.1758	0.1665	0.1741	8,860	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.