Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.660 1.660 1.610 1.640 26,300 -0.02(-1.18%)
Apr 29, 2021 2.020 2.020 1.590 1.659 28,957 +0.04(+2.19%)
Apr 28, 2021 1.620 1.650 1.600 1.624 35,928 -0.02(-1.22%)
Apr 27, 2021 1.680 1.680 1.644 1.644 38,821 -0.02(-1.02%)
Apr 26, 2021 1.660 1.680 1.640 1.661 69,431 +0.00(+0.09%)
Apr 23, 2021 2.005 2.005 1.640 1.659 32,900 -0.00(-0.03%)
Apr 22, 2021 1.770 1.790 1.660 1.660 62,132 -0.05(-2.92%)
Apr 21, 2021 1.570 1.730 1.570 1.710 114,851 +0.14(+8.92%)
Apr 20, 2021 1.550 1.580 1.521 1.570 48,835 +0.02(+1.39%)
Apr 19, 2021 1.600 1.600 1.500 1.548 103,009 -0.01(-0.87%)
Apr 16, 2021 1.600 1.650 1.550 1.562 113,200 +0.04(+2.32%)
Apr 15, 2021 1.470 1.530 1.450 1.527 64,878 +0.08(+5.37%)
Apr 14, 2021 1.460 1.490 1.420 1.449 124,897 -0.00(-0.08%)
Apr 13, 2021 1.500 1.500 1.400 1.450 81,253 +0.04(+2.84%)
Apr 12, 2021 1.450 1.459 1.378 1.410 35,227 -0.06(-4.08%)
Apr 09, 2021 1.480 1.490 1.420 1.470 79,300 +0.01(+0.68%)
Apr 08, 2021 1.400 1.460 1.398 1.460 93,951 +0.08(+5.80%)
Apr 07, 2021 1.435 1.460 1.380 1.380 42,655 -0.08(-5.48%)
Apr 06, 2021 1.446 1.470 1.420 1.460 48,472 +0.02(+1.39%)
Apr 05, 2021 1.465 1.465 1.080 1.440 64,456 +0.05(+3.60%)
Apr 01, 2021 1.320 1.390 1.300 1.390 107,500 +0.10(+7.92%)
Mar 31, 2021 1.248 1.312 1.240 1.288 59,872 +0.07(+5.39%)
Mar 30, 2021 1.255 1.260 1.198 1.222 34,278 -0.03(-2.23%)
Mar 29, 2021 1.210 1.280 1.196 1.250 38,953 +0.04(+3.31%)
Mar 26, 2021 0.9180 1.220 0.9180 1.210 7,300 +0.04(+3.42%)
Mar 25, 2021 1.190 1.190 1.170 1.170 46,493 -0.02(-1.68%)
Mar 24, 2021 1.220 1.235 1.180 1.190 24,674 -0.03(-2.46%)
Mar 23, 2021 1.260 1.260 1.210 1.220 39,655 -0.07(-5.43%)
Mar 22, 2021 1.310 1.320 1.264 1.290 60,388 -0.01(-0.77%)
Mar 19, 2021 1.304 1.329 1.280 1.300 94,500 +0.03(+2.36%)
Mar 18, 2021 1.330 1.353 1.270 1.270 109,256 -0.08(-5.96%)
Mar 17, 2021 1.260 1.378 1.250 1.351 68,223 +0.09(+7.18%)
Mar 16, 2021 1.310 1.312 1.240 1.260 53,169 -0.04(-3.08%)
Mar 15, 2021 1.220 1.300 1.200 1.300 55,946 +0.11(+9.24%)
Mar 12, 2021 1.180 1.197 1.160 1.190 65,300 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.150 1.200 77,460 +0.01(+0.84%)
Mar 10, 2021 1.220 1.230 1.180 1.190 52,069 -0.05(-3.99%)
Mar 09, 2021 1.230 1.300 1.190 1.240 97,592 +0.07(+6.09%)
Mar 08, 2021 1.150 1.205 1.113 1.168 46,434 +0.04(+3.40%)
Mar 05, 2021 1.120 1.150 1.095 1.130 71,700 -0.02(-1.74%)
Mar 04, 2021 1.173 1.200 1.101 1.150 66,404 +0.02(+1.77%)
Mar 03, 2021 1.260 1.380 1.130 1.130 48,182 -0.13(-10.61%)
Mar 02, 2021 1.166 1.264 1.071 1.264 224,489 +0.07(+6.23%)
Mar 01, 2021 1.220 1.236 1.170 1.190 218,979 -0.01(-0.83%)
Feb 26, 2021 1.230 1.300 1.120 1.200 225,200 -0.10(-7.69%)
Feb 25, 2021 1.360 1.360 1.270 1.300 87,239 -0.03(-2.26%)
Feb 24, 2021 1.350 1.435 1.260 1.330 24,921 -0.01(-0.75%)
Feb 23, 2021 1.416 1.416 1.310 1.340 121,388 -0.02(-1.48%)
Feb 22, 2021 1.285 1.390 1.285 1.360 101,309 +0.07(+5.39%)
Feb 19, 2021 1.300 1.320 1.280 1.290 71,200 +0.00(+0.00%)
Feb 18, 2021 1.340 1.340 1.290 1.290 73,469 -0.06(-4.41%)
Feb 17, 2021 1.420 1.420 1.330 1.350 57,867 -0.05(-3.57%)
Feb 16, 2021 1.420 1.450 1.380 1.400 134,702 -0.04(-2.78%)
Feb 12, 2021 1.365 1.460 1.365 1.440 62,900 +0.01(+0.70%)
Feb 11, 2021 1.457 1.501 1.410 1.430 125,062 -0.04(-2.54%)
Feb 10, 2021 1.482 1.510 1.431 1.467 81,476 -0.00(-0.29%)
Feb 09, 2021 1.495 1.540 1.450 1.472 103,409 -0.02(-1.24%)
Feb 08, 2021 1.650 1.650 1.360 1.490 104,858 +0.12(+8.76%)
Feb 05, 2021 1.315 1.409 1.315 1.370 47,500 +0.00(+0.00%)
Feb 04, 2021 1.347 1.370 1.320 1.370 108,205 +0.01(+0.74%)
Feb 03, 2021 1.370 1.395 1.350 1.360 70,308 -0.00(-0.37%)
Feb 02, 2021 1.400 1.440 1.350 1.365 50,392 -0.04(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.