Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4663 0.4663 0.4264 0.4464 110,590 +0.01(+2.62%)
May 27, 2022 0.4287 0.4350 0.4260 0.4350 32,850 +0.01(+2.02%)
May 26, 2022 0.4350 0.4350 0.4230 0.4264 20,317 -0.01(-1.30%)
May 25, 2022 0.4287 0.4350 0.4287 0.4320 8,725 +0.01(+1.65%)
May 24, 2022 0.4400 0.4400 0.4100 0.4250 151,832 -0.00(-1.00%)
May 23, 2022 0.4100 0.4446 0.4100 0.4293 9,334 -0.02(-4.30%)
May 20, 2022 0.4515 0.4517 0.4440 0.4486 25,200 +0.01(+1.93%)
May 19, 2022 0.4170 0.4564 0.4170 0.4401 13,150 -0.02(-3.78%)
May 18, 2022 0.4500 0.4574 0.4472 0.4574 35,278 -0.03(-6.35%)
May 17, 2022 0.4836 0.4893 0.4793 0.4884 4,863 -0.01(-1.69%)
May 16, 2022 0.4521 0.5042 0.4472 0.4968 49,958 +0.07(+15.53%)
May 13, 2022 0.4043 0.4446 0.4043 0.4300 170,915 +0.02(+4.88%)
May 12, 2022 0.4150 0.4247 0.3985 0.4100 109,550 -0.04(-8.13%)
May 11, 2022 0.4200 0.4569 0.4100 0.4463 106,262 +0.03(+7.05%)
May 10, 2022 0.4176 0.4435 0.4059 0.4169 67,950 -0.00(-0.74%)
May 09, 2022 0.4500 0.4500 0.4001 0.4200 490,962 -0.05(-10.64%)
May 06, 2022 0.4718 0.4820 0.4400 0.4700 186,307 -0.01(-2.99%)
May 05, 2022 0.5300 0.5350 0.4726 0.4845 44,415 -0.05(-9.10%)
May 04, 2022 0.5118 0.5330 0.4912 0.5330 76,225 +0.04(+7.66%)
May 03, 2022 0.5118 0.5215 0.4896 0.4951 56,762 -0.02(-3.19%)
May 02, 2022 0.5400 0.5400 0.5033 0.5114 113,040 -0.02(-4.48%)
Apr 29, 2022 0.5500 0.5500 0.5230 0.5354 69,013 -0.01(-1.76%)
Apr 28, 2022 0.5200 0.5450 0.4986 0.5450 142,381 +0.02(+4.23%)
Apr 27, 2022 0.5700 0.5700 0.5229 0.5229 93,358 -0.03(-4.93%)
Apr 26, 2022 0.5290 0.5860 0.5290 0.5500 61,487 -0.01(-1.79%)
Apr 25, 2022 0.5850 0.6000 0.5600 0.5600 134,930 -0.03(-5.83%)
Apr 22, 2022 0.6011 0.6193 0.5850 0.5947 40,338 -0.03(-4.08%)
Apr 21, 2022 0.6250 0.6300 0.6100 0.6200 31,250 -0.01(-1.59%)
Apr 20, 2022 0.6359 0.6460 0.6251 0.6300 136,791 -0.01(-1.56%)
Apr 19, 2022 0.5830 0.6400 0.5747 0.6400 150,936 +0.06(+10.34%)
Apr 18, 2022 0.6400 0.6400 0.5343 0.5800 535,583 +0.00(+0.00%)
Apr 14, 2022 0.5910 0.6285 0.5551 0.5800 755,946 -0.06(-8.95%)
Apr 13, 2022 0.6436 0.6436 0.6210 0.6370 90,886 -0.03(-4.05%)
Apr 12, 2022 0.6545 0.6640 0.6545 0.6639 8,172 +0.01(+2.14%)
Apr 11, 2022 0.6700 0.6902 0.6350 0.6500 129,936 -0.02(-2.99%)
Apr 08, 2022 0.6716 0.6900 0.6520 0.6700 111,177 -0.01(-1.47%)
Apr 07, 2022 0.6370 0.7000 0.6370 0.6800 67,113 +0.03(+5.15%)
Apr 06, 2022 0.6848 0.6915 0.6467 0.6467 61,067 -0.05(-7.08%)
Apr 05, 2022 0.7002 0.7143 0.6900 0.6960 45,844 -0.02(-2.22%)
Apr 04, 2022 0.6720 0.7440 0.6720 0.7118 90,940 +0.01(+1.69%)
Apr 01, 2022 0.6800 0.7000 0.6800 0.7000 150,746 +0.03(+4.01%)
Mar 31, 2022 0.6419 0.6900 0.6419 0.6730 47,650 +0.01(+1.20%)
Mar 30, 2022 0.6841 0.6910 0.6500 0.6650 95,201 -0.02(-2.99%)
Mar 29, 2022 0.6950 0.6950 0.6726 0.6855 36,718 +0.03(+4.29%)
Mar 28, 2022 0.7120 0.7120 0.6573 0.6573 115,803 -0.02(-2.62%)
Mar 25, 2022 0.6887 0.6887 0.6600 0.6750 113,491 -0.02(-2.36%)
Mar 24, 2022 0.7500 0.7550 0.6900 0.6913 111,294 -0.01(-1.24%)
Mar 23, 2022 0.6300 0.7160 0.6300 0.7000 74,142 +0.08(+12.90%)
Mar 22, 2022 0.6300 0.6430 0.6200 0.6200 65,254 -0.01(-0.80%)
Mar 21, 2022 0.6319 0.6319 0.6161 0.6250 66,337 -0.01(-0.79%)
Mar 18, 2022 0.6224 0.6629 0.6132 0.6300 122,973 +0.02(+3.45%)
Mar 17, 2022 0.6100 0.6300 0.6090 0.6090 60,509 +0.01(+0.86%)
Mar 16, 2022 0.6063 0.6300 0.5949 0.6038 139,104 +0.01(+2.34%)
Mar 15, 2022 0.5996 0.6000 0.5900 0.5900 41,431 -0.00(-0.47%)
Mar 14, 2022 0.6183 0.6250 0.5926 0.5928 43,437 -0.02(-2.50%)
Mar 11, 2022 0.5882 0.6386 0.5882 0.6080 161,271 +0.01(+1.33%)
Mar 10, 2022 0.6000 0.6480 0.5945 0.6000 88,415 -0.00(-0.17%)
Mar 09, 2022 0.5763 0.6316 0.5763 0.6010 170,843 +0.03(+6.15%)
Mar 08, 2022 0.5510 0.6300 0.5299 0.5662 255,001 -0.01(-1.10%)
Mar 07, 2022 0.6516 0.6549 0.5725 0.5725 509,852 -0.10(-14.42%)
Mar 04, 2022 0.6769 0.6834 0.6596 0.6690 108,658 -0.01(-1.06%)
Mar 03, 2022 0.7550 0.7550 0.6744 0.6762 239,298 -0.03(-3.96%)
Mar 02, 2022 0.8350 0.8350 0.6845 0.7041 358,445 -0.03(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.