Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.40	38.61	38.40	38.53	46,218	+0.03(+0.08%)
Mar 27, 2024	38.28	38.50	38.11	38.50	49,329	+0.14(+0.36%)
Mar 26, 2024	38.54	38.62	38.36	38.36	48,084	-0.04(-0.10%)
Mar 25, 2024	38.23	38.44	37.77	38.40	265,630	+0.69(+1.83%)
Mar 22, 2024	37.48	37.77	37.34	37.71	339,032	-0.15(-0.40%)
Mar 21, 2024	38.41	38.49	37.85	37.86	85,973	-1.21(-3.10%)
Mar 20, 2024	38.48	39.07	38.32	39.07	42,304	+0.13(+0.33%)
Mar 19, 2024	38.84	38.95	38.67	38.94	44,228	+0.44(+1.14%)
Mar 18, 2024	38.74	38.74	38.46	38.50	60,969	-0.04(-0.10%)
Mar 15, 2024	38.87	39.01	38.40	38.54	36,363	+0.42(+1.10%)
Mar 14, 2024	38.91	38.94	38.12	38.12	120,612	-1.63(-4.10%)
Mar 13, 2024	39.77	39.92	39.66	39.75	97,705	-0.36(-0.90%)
Mar 12, 2024	39.66	40.11	39.51	40.11	58,734	+1.10(+2.82%)
Mar 11, 2024	38.99	39.08	38.81	39.01	39,414	+0.04(+0.12%)
Mar 08, 2024	39.36	39.38	38.92	38.97	62,988	-0.00(-0.01%)
Mar 07, 2024	38.94	39.16	38.84	38.97	106,975	-0.24(-0.61%)
Mar 06, 2024	39.35	39.40	39.07	39.21	41,431	-0.32(-0.81%)
Mar 05, 2024	39.53	39.76	39.50	39.53	32,515	-0.30(-0.75%)
Mar 04, 2024	39.67	39.97	39.62	39.83	30,872	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.