Indicators

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5200	0.5200	0.5200	0.5200	3,412	+0.00(+0.00%)
Apr 29, 2020	0.5200	0.5200	0.3800	0.5200	350	+0.00(+0.00%)
Apr 28, 2020	0.3500	0.5200	0.3500	0.5200	300	-0.01(-1.89%)
Apr 27, 2020	0.5400	0.5400	0.4400	0.5300	1,254	-0.01(-1.85%)
Apr 24, 2020	0.5100	0.5400	0.4500	0.5400	44,200	+0.03(+5.88%)
Apr 23, 2020	0.5000	0.5100	0.4675	0.5100	1,480	+0.01(+2.00%)
Apr 22, 2020	0.5000	0.5000	0.5000	0.5000	100	-0.01(-1.96%)
Apr 21, 2020	0.5100	0.5100	0.5100	0.5100	300	-0.03(-5.54%)
Apr 20, 2020	0.5399	0.5399	0.5399	0.5399	506	-0.01(-1.82%)
Apr 16, 2020		0.5499	0.5499	0.5499	0	+0.00(+0.00%)
Apr 15, 2020	0.5499	0.5499	0.5499	0.5499	250	+0.03(+5.39%)
Apr 14, 2020	0.5499	0.5499	0.4250	0.5218	2,143	-0.03(-5.13%)
Apr 07, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 03, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 02, 2020		0.5500	0.5500	0.5500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.