Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 100 -0.06(-5.66%)
Nov 28, 2018 1.060 1.060 1.060 1.060 2,400 +0.00(+0.00%)
Nov 27, 2018 1.000 1.060 1.000 1.060 200 -0.03(-2.75%)
Nov 26, 2018 1.050 1.100 1.045 1.090 5,062 -0.01(-0.91%)
Nov 23, 2018 0.9500 1.100 0.9500 1.100 17,500 +0.24(+27.91%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.14(-14.00%)
Nov 20, 2018 0.8500 1.000 0.8500 1.000 8,400 +0.05(+5.26%)
Nov 16, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2018 0.8150 0.9500 0.8150 0.9500 7,950 +0.15(+18.75%)
Nov 14, 2018 0.8000 0.8500 0.7500 0.8000 24,550 -0.05(-5.88%)
Nov 13, 2018 0.8500 0.8500 0.8500 0.8500 18,500 -0.08(-8.60%)
Nov 12, 2018 0.9650 0.9650 0.8425 0.9300 7,700 -0.04(-4.12%)
Nov 09, 2018 0.8251 0.9700 0.8251 0.9700 7,500 +0.00(+0.00%)
Nov 08, 2018 0.9800 1.030 0.9300 0.9700 7,560 -0.04(-3.96%)
Nov 07, 2018 1.000 1.020 1.000 1.010 19,540 +0.01(+1.00%)
Nov 06, 2018 0.9000 1.000 0.7850 1.000 33,145 +0.22(+27.71%)
Nov 05, 2018 0.7400 0.7849 0.6000 0.7830 66,067 -0.00(-0.24%)
Nov 02, 2018 0.8495 0.8495 0.7000 0.7849 19,800 -0.06(-7.60%)
Nov 01, 2018 0.7955 0.8495 0.7500 0.8495 15,290 +0.02(+1.98%)
Oct 31, 2018 0.8578 0.9199 0.7956 0.8330 9,519 -0.14(-14.11%)
Oct 30, 2018 0.8078 0.9699 0.8078 0.9699 6,600 -0.03(-2.52%)
Oct 29, 2018 0.7970 0.9950 0.7970 0.9950 1,450 -0.01(-0.50%)
Oct 25, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 23, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 22, 2018 0.8700 0.9600 0.8700 0.9600 3,720 -0.01(-1.12%)
Oct 19, 2018 0.9709 0.9709 0.9709 20 +0.00(+0.00%)
Oct 18, 2018 0.7833 0.9860 0.7833 0.9709 14,480 -0.02(-1.73%)
Oct 17, 2018 0.9900 0.9900 0.7910 0.9880 10,300 -0.01(-1.20%)
Oct 16, 2018 0.7600 1.000 0.7600 1.000 24,765 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 0.9900 1.000 9,990 -0.05(-4.76%)
Oct 12, 2018 1.010 1.050 1.000 1.050 11,700 +0.05(+5.00%)
Oct 11, 2018 0.9600 1.010 0.9500 1.000 25,077 +0.00(+0.00%)
Oct 10, 2018 0.7915 1.010 0.7915 1.000 30,610 +0.10(+11.11%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 2,010 -0.10(-10.00%)
Oct 08, 2018 1.000 1.000 1.000 1.000 102 +0.00(+0.00%)
Oct 05, 2018 0.9800 1.010 0.9800 1.000 10,400 +0.00(+0.10%)
Oct 04, 2018 0.9000 0.9990 0.9000 0.9990 15,900 +0.06(+6.28%)
Oct 03, 2018 0.8900 0.9400 0.8900 0.9400 1,200 +0.05(+5.62%)
Oct 02, 2018 0.9090 0.9090 0.8900 0.8900 8,800 -0.11(-11.00%)
Oct 01, 2018 0.9800 1.000 0.9800 1.000 15,462 +0.00(+0.20%)
Sep 28, 2018 0.8352 0.9980 0.8352 0.9980 13,300 +0.08(+8.48%)
Sep 27, 2018 0.9200 0.9200 0.8353 0.9200 2,900 -0.02(-2.13%)
Sep 26, 2018 0.7564 0.9500 0.7564 0.9400 4,600 -0.01(-1.05%)
Sep 25, 2018 0.7560 1.000 0.7560 0.9500 11,500 +0.00(+0.00%)
Sep 24, 2018 0.8100 1.040 0.7550 0.9500 26,600 -0.05(-5.00%)
Sep 21, 2018 0.7210 1.000 0.7210 1.000 43,800 +0.08(+8.70%)
Sep 20, 2018 0.7800 0.9900 0.7000 0.9200 44,570 +0.08(+8.88%)
Sep 19, 2018 0.9000 0.9000 0.7000 0.8450 43,160 -0.20(-18.75%)
Sep 18, 2018 1.100 1.100 0.7000 1.040 37,602 -0.06(-5.45%)
Sep 17, 2018 0.9900 1.100 0.9000 1.100 7,980 +0.00(+0.00%)
Sep 14, 2018 1.000 1.100 0.7000 1.100 52,400 +0.10(+10.00%)
Sep 13, 2018 1.050 1.080 0.8400 1.000 23,100 -0.05(-4.76%)
Sep 12, 2018 0.8800 1.050 0.8800 1.050 4,550 +0.00(+0.00%)
Sep 11, 2018 1.100 1.140 0.7800 1.050 29,146 -0.01(-0.94%)
Sep 10, 2018 1.100 1.130 1.060 1.060 900 -0.05(-4.50%)
Sep 07, 2018 1.060 1.150 1.060 1.110 1,400 +0.11(+11.00%)
Sep 06, 2018 1.075 1.075 0.9300 1.000 12,200 -0.15(-13.04%)
Sep 05, 2018 1.180 1.180 0.8756 1.150 27,605 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.