Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.310 3.400 3.310 3.352 23,558 +0.06(+1.87%)
Nov 29, 2016 3.302 3.332 3.246 3.290 21,366 -0.06(-1.79%)
Nov 28, 2016 3.280 3.370 3.280 3.350 29,980 +0.07(+2.13%)
Nov 25, 2016 3.279 3.300 3.230 3.280 19,300 +0.00(+0.00%)
Nov 23, 2016 3.280 3.280 3.280 0 +0.18(+5.98%)
Nov 22, 2016 3.000 3.095 3.000 3.095 75,311 +0.21(+7.28%)
Nov 21, 2016 2.864 2.890 2.864 2.885 52,200 +0.03(+1.22%)
Nov 18, 2016 2.886 2.886 2.827 2.850 44,600 -0.14(-4.84%)
Nov 17, 2016 3.050 3.076 2.995 2.995 7,502 -0.01(-0.34%)
Nov 16, 2016 3.053 3.082 3.005 3.005 35,572 +0.08(+2.85%)
Nov 15, 2016 2.818 2.930 2.818 2.922 27,314 +0.15(+5.49%)
Nov 14, 2016 2.750 2.844 2.750 2.770 15,756 +0.10(+3.80%)
Nov 11, 2016 2.724 2.724 2.660 2.668 5,300 -0.06(-2.15%)
Nov 10, 2016 2.721 2.760 2.690 2.727 34,200 +0.04(+1.38%)
Nov 09, 2016 2.584 2.740 2.584 2.690 32,846 -0.16(-5.61%)
Nov 08, 2016 2.710 2.850 2.710 2.850 11,091 +0.08(+2.89%)
Nov 07, 2016 2.762 2.820 2.760 2.770 39,105 -0.01(-0.33%)
Nov 04, 2016 2.792 2.800 2.690 2.779 16,480 +0.01(+0.21%)
Nov 03, 2016 2.820 2.820 2.773 2.773 20,408 +0.08(+3.10%)
Nov 02, 2016 2.756 2.756 2.690 2.690 11,766 +0.00(+0.19%)
Nov 01, 2016 2.705 2.740 2.669 2.685 70,048 -0.21(-7.41%)
Oct 31, 2016 2.761 2.900 2.761 2.900 72,077 +0.43(+17.41%)
Oct 28, 2016 2.270 2.470 2.270 2.470 30,000 +0.17(+7.21%)
Oct 27, 2016 2.350 2.350 2.290 2.304 60,680 -0.15(-5.97%)
Oct 26, 2016 2.434 2.461 2.430 2.450 20,181 -0.08(-3.19%)
Oct 25, 2016 2.551 2.570 2.531 2.531 4,020 -0.04(-1.53%)
Oct 24, 2016 2.583 2.591 2.560 2.570 7,640 +0.00(+0.00%)
Oct 21, 2016 2.554 2.585 2.554 2.570 8,190 +0.14(+5.76%)
Oct 20, 2016 2.445 2.445 2.370 2.430 3,270 +0.00(+0.00%)
Oct 19, 2016 2.457 2.490 2.380 2.430 30,264 -0.05(-2.09%)
Oct 18, 2016 2.490 2.490 2.459 2.482 11,495 +0.04(+1.55%)
Oct 17, 2016 2.456 2.460 2.350 2.444 10,340 -0.02(-0.67%)
Oct 14, 2016 2.412 2.470 2.412 2.460 8,020 +0.06(+2.51%)
Oct 13, 2016 2.427 2.427 2.376 2.400 18,498 -0.01(-0.41%)
Oct 12, 2016 2.491 2.500 2.400 2.410 37,913 -0.09(-3.67%)
Oct 11, 2016 2.580 2.580 2.490 2.502 29,062 -0.10(-3.77%)
Oct 10, 2016 2.578 2.610 2.578 2.600 12,990 +0.08(+2.99%)
Oct 07, 2016 2.500 2.549 2.498 2.525 23,238 -0.10(-3.95%)
Oct 06, 2016 2.660 2.730 2.550 2.628 53,522 -0.10(-3.73%)
Oct 05, 2016 2.660 2.730 2.660 2.730 5,450 -0.03(-1.09%)
Oct 04, 2016 2.730 2.809 2.730 2.760 4,100 +0.03(+1.10%)
Oct 03, 2016 2.864 2.870 2.700 2.730 45,377 -0.13(-4.55%)
Sep 30, 2016 2.860 2.860 2.860 2.860 2,205 +0.06(+2.07%)
Sep 29, 2016 2.840 2.880 2.761 2.802 20,355 +0.04(+1.53%)
Sep 28, 2016 2.650 2.810 2.650 2.760 3,540 +0.10(+3.76%)
Sep 27, 2016 2.640 2.660 2.530 2.660 26,250 +0.02(+0.71%)
Sep 26, 2016 2.580 2.720 2.580 2.641 80,533 -0.14(-4.99%)
Sep 23, 2016 2.940 2.940 2.750 2.780 39,344 -0.03(-1.07%)
Sep 22, 2016 2.801 2.850 2.780 2.810 43,813 -0.04(-1.46%)
Sep 21, 2016 2.979 2.979 2.806 2.852 48,226 -0.13(-4.31%)
Sep 20, 2016 2.950 3.010 2.939 2.980 13,080 -0.05(-1.65%)
Sep 19, 2016 3.026 3.100 3.026 3.030 17,035 -0.01(-0.48%)
Sep 16, 2016 3.160 3.160 3.034 3.045 15,545 +0.00(+0.15%)
Sep 15, 2016 3.000 3.125 2.950 3.040 67,134 +0.10(+3.54%)
Sep 14, 2016 2.900 2.960 2.900 2.936 45,544 +0.06(+1.95%)
Sep 13, 2016 2.970 2.970 2.870 2.880 9,914 -0.11(-3.55%)
Sep 12, 2016 2.971 3.050 2.910 2.986 8,233 -0.06(-2.10%)
Sep 09, 2016 3.150 3.150 3.030 3.050 8,150 -0.13(-4.09%)
Sep 08, 2016 3.180 3.186 3.140 3.180 8,120 +0.00(+0.00%)
Sep 07, 2016 3.100 3.209 3.100 3.180 36,060 +0.11(+3.58%)
Sep 06, 2016 3.005 3.070 3.005 3.070 35,153 +0.23(+8.25%)
Sep 02, 2016 2.836 2.836 2.836 0 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.