Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.257 2.290 2.170 2.245 30,450 -0.06(-2.81%)
Mar 30, 2016 2.165 2.325 2.165 2.310 28,791 +0.17(+7.94%)
Mar 29, 2016 2.150 2.150 2.120 2.140 17,900 -0.01(-0.47%)
Mar 28, 2016 2.117 2.150 2.100 2.150 8,850 +0.01(+0.47%)
Mar 24, 2016 2.140 2.140 2.140 0 -0.07(-3.11%)
Mar 23, 2016 2.240 2.280 2.209 2.209 13,562 -0.13(-5.45%)
Mar 22, 2016 2.312 2.361 2.220 2.336 31,750 +0.03(+1.13%)
Mar 21, 2016 2.470 2.470 2.310 2.310 16,200 -0.10(-4.15%)
Mar 18, 2016 2.426 2.441 2.380 2.410 87,339 +0.09(+3.88%)
Mar 17, 2016 2.185 2.363 2.185 2.320 14,000 +0.33(+16.58%)
Mar 16, 2016 2.060 2.060 1.990 1.990 1,015 +0.02(+1.02%)
Mar 15, 2016 1.900 1.970 1.900 1.970 4,255 -0.00(-0.10%)
Mar 14, 2016 2.000 2.000 1.970 1.972 3,823 -0.03(-1.28%)
Mar 11, 2016 1.950 2.010 1.890 1.998 132,727 -0.03(-1.69%)
Mar 10, 2016 1.830 2.040 1.830 2.032 13,229 +0.12(+6.48%)
Mar 09, 2016 1.900 1.908 1.898 1.908 2,683 +0.03(+1.54%)
Mar 08, 2016 1.930 1.930 1.870 1.879 11,325 -0.08(-4.12%)
Mar 07, 2016 1.900 1.972 1.900 1.960 7,950 +0.24(+13.95%)
Mar 04, 2016 1.750 1.790 1.720 1.720 20,800 -0.04(-2.27%)
Mar 03, 2016 1.791 1.791 1.760 1.760 6,400 -0.02(-1.40%)
Mar 02, 2016 1.790 1.800 1.785 1.785 8,200 +0.03(+1.99%)
Mar 01, 2016 1.750 1.750 1.750 1.750 2,500 +0.03(+1.78%)
Feb 29, 2016 1.712 1.750 1.697 1.719 11,500 +0.04(+2.35%)
Feb 26, 2016 1.680 1.680 1.680 1.680 100 +0.02(+1.51%)
Feb 25, 2016 1.655 1.655 1.655 1.655 500 +0.02(+0.94%)
Feb 24, 2016 1.640 1.640 1.640 1.640 3,000 +0.03(+1.96%)
Feb 19, 2016 1.608 1.608 1.608 72 -0.08(-4.59%)
Feb 18, 2016 1.780 1.780 1.685 1.685 4,900 -0.07(-4.24%)
Feb 16, 2016 1.760 1.760 1.760 0 -0.07(-3.83%)
Feb 12, 2016 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 11, 2016 1.880 1.880 1.880 1.880 4,040 +0.00(+0.00%)
Feb 10, 2016 1.880 1.880 1.880 1.880 800 +0.00(+0.00%)
Feb 09, 2016 1.705 1.880 1.705 1.880 33,743 +0.14(+7.90%)
Feb 08, 2016 1.710 1.750 1.705 1.742 11,015 +0.01(+0.71%)
Feb 05, 2016 1.730 1.730 1.730 1.730 750 +0.00(+0.00%)
Feb 04, 2016 1.730 1.730 1.730 1.730 580 +0.02(+1.17%)
Feb 03, 2016 1.690 1.710 1.680 1.710 2,365 +0.02(+1.18%)
Feb 02, 2016 1.710 1.710 1.688 1.690 8,300 -0.04(-2.31%)
Feb 01, 2016 1.758 1.760 1.730 1.730 3,043 -0.07(-3.76%)
Jan 29, 2016 1.780 1.820 1.777 1.798 8,021 +0.03(+1.55%)
Jan 28, 2016 1.790 1.790 1.770 1.770 6,215 +0.00(+0.00%)
Jan 27, 2016 1.732 1.770 1.732 1.770 5,362 +0.07(+4.12%)
Jan 26, 2016 1.721 1.721 1.693 1.700 15,953 -0.08(-4.49%)
Jan 25, 2016 1.778 1.780 1.770 1.780 21,602 +0.03(+1.71%)
Jan 22, 2016 1.707 1.780 1.623 1.750 10,905 -0.05(-2.78%)
Jan 19, 2016 1.800 1.800 1.800 0 +0.16(+9.76%)
Jan 15, 2016 1.640 1.640 1.640 0 +0.09(+5.81%)
Jan 14, 2016 1.480 1.580 1.480 1.550 12,500 -0.06(-3.73%)
Jan 13, 2016 1.633 1.633 1.603 1.610 10,100 -0.00(-0.05%)
Jan 12, 2016 1.660 1.660 1.600 1.611 23,300 -0.04(-2.67%)
Jan 11, 2016 1.620 1.660 1.620 1.655 19,700 +0.03(+1.53%)
Jan 08, 2016 1.638 1.638 1.630 1.630 1,200 +0.00(+0.00%)
Jan 07, 2016 1.750 1.750 1.595 1.630 56,250 -0.20(-10.93%)
Jan 06, 2016 1.850 1.850 1.808 1.830 57,930 -0.07(-3.68%)
Jan 05, 2016 1.840 1.910 1.840 1.900 50,755 +0.14(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.