Indicators

E3 Lithium Ltd (OP: EEMMF )

1.219 -0.012 (-0.97%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3060	0.3060	0.3060	0.3060	100	-0.00(-0.36%)
Jan 29, 2020		0.3071	0.3071	0.3071	0	-0.00(-0.03%)
Jan 27, 2020		0.3072	0.3072	0.3072	0	-0.00(-0.90%)
Jan 24, 2020	0.3100	0.3100	0.3100	0.3100	1,000	-0.00(-0.58%)
Jan 23, 2020	0.3101	0.3118	0.3101	0.3118	575	-0.00(-0.67%)
Jan 21, 2020		0.3139	0.3139	0.3139	0	+0.00(+1.26%)
Jan 17, 2020	0.3139	0.3139	0.3100	0.3100	5,900	-0.00(-1.46%)
Jan 16, 2020	0.3100	0.3146	0.3100	0.3146	11,000	+0.00(+1.39%)
Jan 15, 2020	0.3105	0.3105	0.3103	0.3103	3,200	-0.00(-1.15%)
Jan 14, 2020	0.3139	0.3139	0.3139	0.3139	1,000	+0.03(+8.96%)
Jan 13, 2020	0.3108	0.3108	0.2881	0.2881	7,000	-0.03(-9.97%)
Jan 10, 2020	0.3295	0.3295	0.3200	0.3200	600	-0.01(-3.03%)
Jan 09, 2020	0.3097	0.3300	0.3097	0.3300	3,075	+0.00(+0.55%)
Jan 08, 2020	0.3270	0.3282	0.3270	0.3282	13,000	+0.02(+7.68%)
Jan 07, 2020	0.3048	0.3048	0.3048	0.3048	1,000	+0.01(+2.70%)
Jan 06, 2020	0.2949	0.2971	0.2949	0.2968	13,510	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.