Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.000	2.070	1.996	2.050	31,228	+0.05(+2.50%)
May 05, 2023	1.920	2.000	1.810	2.000	33,753	+0.11(+5.82%)
May 04, 2023	1.896	1.920	1.850	1.890	70,225	-0.03(-1.56%)
May 03, 2023	1.938	1.974	1.920	1.920	21,244	-0.01(-0.52%)
May 02, 2023	1.883	1.950	1.870	1.930	14,337	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E3 Lithium Ltd (OP: EEMMF )

Historical Prices

Sections

Services

Follow Us