Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2323	0.2349	0.2190	0.2190	18,050	-0.02(-8.75%)
Aug 28, 2020	0.2400	0.2400	0.2400	0.2400	400	+0.01(+2.65%)
Aug 26, 2020		0.2338	0.2338	0.2338	0	+0.00(+1.83%)
Aug 25, 2020	0.2148	0.2296	0.2148	0.2296	4,100	-0.00(-0.39%)
Aug 24, 2020	0.2300	0.2305	0.2300	0.2305	6,142	+0.00(+0.22%)
Aug 21, 2020	0.2641	0.2641	0.2300	0.2300	16,900	+0.00(+1.50%)
Aug 20, 2020	0.2241	0.2328	0.2241	0.2266	65,010	+0.02(+8.32%)
Aug 19, 2020	0.2428	0.2428	0.2092	0.2092	1,800	-0.04(-16.32%)
Aug 17, 2020		0.2500	0.2500	0.2500	0	+0.00(+1.50%)
Aug 14, 2020		0.2463	0.2463	0.2463	17	+0.00(+0.00%)
Aug 13, 2020	0.2463	0.2463	0.2463	0.2463	100	-0.00(-0.61%)
Aug 10, 2020		0.2478	0.2478	0.2478	0	-0.01(-4.95%)
Aug 06, 2020		0.2607	0.2607	0.2607	0	-0.00(-0.19%)
Aug 05, 2020	0.2512	0.2612	0.2512	0.2612	6,061	+0.02(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.