Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.804	1.840	1.642	1.818	232,200	+0.26(+16.56%)
Jan 28, 2021	1.472	1.560	1.450	1.560	159,322	+0.14(+9.77%)
Jan 27, 2021	1.500	1.559	1.350	1.421	156,541	-0.07(-4.62%)
Jan 26, 2021	1.412	1.500	1.389	1.490	182,968	+0.19(+14.62%)
Jan 25, 2021	1.280	1.420	1.230	1.300	344,327	+0.07(+5.56%)
Jan 22, 2021	1.300	1.325	1.230	1.232	297,400	-0.03(-2.26%)
Jan 21, 2021	1.182	1.300	1.121	1.260	216,122	+0.08(+6.78%)
Jan 20, 2021	1.170	1.270	1.120	1.180	202,000	+0.02(+1.72%)
Jan 19, 2021	1.060	1.177	1.000	1.160	99,824	+0.10(+9.49%)
Jan 15, 2021	1.120	1.250	1.000	1.060	145,400	-0.12(-10.03%)
Jan 14, 2021	1.332	1.350	1.080	1.178	261,607	-0.11(-8.71%)
Jan 13, 2021	1.150	1.300	1.080	1.290	433,964	+0.22(+20.56%)
Jan 12, 2021	1.140	1.140	0.9790	1.070	145,808	+0.11(+11.89%)
Jan 11, 2021	0.9706	0.9753	0.8600	0.9563	167,242	+0.04(+3.96%)
Jan 08, 2021	0.9011	0.9857	0.8725	0.9199	110,400	+0.07(+7.84%)
Jan 07, 2021	0.7811	0.8530	0.7700	0.8530	128,189	+0.07(+9.56%)
Jan 06, 2021	0.7900	0.8409	0.7462	0.7786	246,316	+0.01(+1.12%)
Jan 05, 2021	0.6894	0.7950	0.6800	0.7700	227,477	+0.09(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.