Indicators

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.715	1.750	1.710	1.729	14,750	+0.09(+5.40%)
Feb 25, 2022	1.600	1.700	1.600	1.640	16,385	+0.07(+4.46%)
Feb 24, 2022	1.500	1.598	1.520	1.570	48,892	-0.01(-0.63%)
Feb 23, 2022	1.707	1.720	1.580	1.580	57,243	-0.11(-6.34%)
Feb 22, 2022	1.740	1.740	1.680	1.687	45,428	-0.05(-3.05%)
Feb 18, 2022				1.740	0	-0.01(-0.57%)
Feb 17, 2022	1.770	1.790	1.750	1.750	25,382	-0.05(-2.59%)
Feb 16, 2022	1.792	1.840	1.770	1.797	51,566	-0.01(-0.74%)
Feb 15, 2022	1.800	1.830	1.770	1.810	12,371	+0.02(+1.12%)
Feb 14, 2022	1.780	1.830	1.760	1.790	31,877	-0.03(-1.65%)
Feb 11, 2022	1.940	1.944	1.820	1.820	62,236	-0.11(-5.70%)
Feb 10, 2022	1.940	1.960	1.920	1.930	21,344	+0.00(+0.00%)
Feb 09, 2022	1.888	1.985	1.888	1.930	70,491	+0.03(+1.79%)
Feb 08, 2022	1.870	1.910	1.850	1.896	42,419	+0.03(+1.39%)
Feb 07, 2022	1.720	1.920	1.720	1.870	105,686	+0.05(+2.75%)
Feb 04, 2022	1.820	1.850	1.740	1.820	184,298	-0.06(-3.19%)
Feb 03, 2022	1.910		1.850	1.880	22,235	-0.09(-4.57%)
Feb 02, 2022	1.980	1.980	1.918	1.970	36,943	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.