Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.485 1.550 1.440 1.450 41,968 -0.12(-7.53%)
Oct 28, 2022 1.590 1.590 1.538 1.568 145,895 -0.03(-2.00%)
Oct 27, 2022 1.630 1.631 1.600 1.600 13,200 -0.03(-1.96%)
Oct 26, 2022 1.620 1.649 1.600 1.632 13,107 +0.03(+2.00%)
Oct 25, 2022 1.569 1.600 1.550 1.600 9,920 +0.03(+1.78%)
Oct 24, 2022 1.605 1.605 1.560 1.572 20,532 -0.03(-1.75%)
Oct 21, 2022 1.582 1.600 1.580 1.600 17,339 +0.02(+0.95%)
Oct 20, 2022 1.640 1.650 1.585 1.585 13,860 -0.04(-2.76%)
Oct 19, 2022 1.600 1.630 1.580 1.630 14,343 +0.03(+1.87%)
Oct 18, 2022 1.586 1.603 1.570 1.600 48,916 -0.02(-1.23%)
Oct 17, 2022 1.611 1.630 1.611 1.620 1,902 +0.01(+0.61%)
Oct 14, 2022 1.600 1.615 1.600 1.610 5,217 -0.05(-3.27%)
Oct 13, 2022 1.500 1.665 1.500 1.665 9,102 +0.04(+2.44%)
Oct 12, 2022 1.610 1.637 1.610 1.625 9,877 -0.02(-1.25%)
Oct 11, 2022 1.695 1.724 1.617 1.645 43,378 -0.12(-7.03%)
Oct 10, 2022 1.790 1.790 1.770 1.770 1,729 +0.04(+2.31%)
Oct 07, 2022 1.690 1.744 1.690 1.730 27,570 -0.01(-0.57%)
Oct 06, 2022 1.750 1.770 1.736 1.740 13,241 -0.02(-1.14%)
Oct 05, 2022 1.660 1.770 1.660 1.760 11,779 -0.02(-1.08%)
Oct 04, 2022 1.780 1.830 1.750 1.779 18,553 +0.10(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.