Indicators

E3 Lithium Ltd (OP: EEMMF )

1.310 -0.010 (-0.75%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.735	1.755	1.712	1.712	39,073	-0.00(-0.10%)
Jan 30, 2023	1.800	1.830	1.710	1.714	57,110	-0.04(-2.06%)
Jan 27, 2023	1.650	1.750	1.630	1.750	96,724	+0.14(+8.70%)
Jan 26, 2023	1.600	1.625	1.593	1.610	26,189	+0.06(+3.87%)
Jan 25, 2023	1.550	1.551	1.510	1.550	16,653	+0.02(+0.98%)
Jan 24, 2023	1.570	1.570	1.535	1.535	3,662	-0.05(-2.85%)
Jan 23, 2023	1.625	1.634	1.540	1.580	59,051	+0.00(+0.00%)
Jan 20, 2023	1.510	1.610	1.510	1.580	45,680	+0.07(+4.64%)
Jan 19, 2023	1.460	1.510	1.450	1.510	50,020	+0.06(+4.50%)
Jan 18, 2023	1.454	1.454	1.445	1.445	14,092	-0.02(-1.49%)
Jan 17, 2023	1.490	1.490	1.467	1.467	11,806	+0.02(+1.16%)
Jan 13, 2023	1.340	1.450	1.340	1.450	16,341	+0.00(+0.30%)
Jan 12, 2023	1.500	1.500	1.430	1.446	74,889	+0.01(+0.40%)
Jan 11, 2023	1.440	1.440	1.434	1.440	8,720	+0.02(+1.41%)
Jan 10, 2023	1.390	1.450	1.390	1.420	3,125	+0.00(+0.00%)
Jan 09, 2023	1.440	1.480	1.420	1.420	60,290	-0.02(-1.11%)
Jan 06, 2023	1.410	1.480	1.410	1.436	95,689	+0.02(+1.13%)
Jan 05, 2023	1.440	1.440	1.398	1.420	24,064	-0.02(-1.05%)
Jan 04, 2023	1.430	1.500	1.430	1.435	32,266	+0.06(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.