Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.270	1.180	1.240	35,337	+0.03(+2.48%)
Feb 28, 2024	1.300	1.300	1.200	1.210	46,219	-0.02(-1.63%)
Feb 27, 2024	1.272	1.272	1.214	1.230	30,267	-0.03(-2.38%)
Feb 26, 2024	1.330	1.330	1.260	1.260	31,778	-0.07(-5.05%)
Feb 23, 2024	1.312	1.330	1.290	1.327	37,395	+0.02(+1.30%)
Feb 22, 2024	1.280	1.367	1.280	1.310	49,695	+0.03(+2.34%)
Feb 21, 2024	1.310	1.310	1.280	1.280	9,920	-0.04(-3.03%)
Feb 20, 2024	1.340	1.410	1.316	1.320	47,088	-0.01(-0.86%)
Feb 16, 2024	1.210	1.404	1.206	1.331	48,814	+0.09(+7.28%)
Feb 15, 2024	1.120	1.241	1.120	1.241	27,043	+0.04(+3.42%)
Feb 14, 2024	1.210	1.220	1.198	1.200	32,758	+0.00(+0.00%)
Feb 13, 2024	1.170	1.220	1.158	1.200	74,156	-0.01(-0.83%)
Feb 12, 2024	1.110	1.227	1.110	1.210	42,128	+0.06(+5.22%)
Feb 09, 2024	1.178	1.180	1.130	1.150	30,923	-0.02(-1.71%)
Feb 08, 2024	1.184	1.190	1.130	1.170	49,766	-0.02(-1.85%)
Feb 07, 2024	1.190	1.310	1.170	1.192	153,400	-0.07(-5.40%)
Feb 06, 2024	1.173	1.280	1.140	1.260	148,473	+0.11(+9.56%)
Feb 05, 2024	1.380	1.380	1.140	1.150	301,835	-0.23(-16.90%)
Feb 02, 2024	1.426	1.426	1.370	1.384	57,786	-0.04(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.