Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

61.26 -1.01 (-1.62%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 59.81 59.81 59.81 0 -0.96(-1.58%)
May 25, 2018 60.77 60.77 60.77 0 -5.16(-7.83%)
May 22, 2018 65.93 65.93 65.93 80 +1.25(+1.93%)
May 16, 2018 64.68 64.68 64.68 0 -0.33(-0.50%)
May 14, 2018 65.01 65.01 65.01 47 +1.11(+1.74%)
May 11, 2018 63.90 63.90 63.90 63.90 258 -2.95(-4.41%)
Apr 27, 2018 66.85 66.85 66.85 0 +2.45(+3.80%)
Apr 24, 2018 64.40 64.40 64.40 50 +0.64(+1.00%)
Apr 23, 2018 63.76 63.76 63.76 63.76 519 -0.32(-0.50%)
Apr 19, 2018 64.08 64.08 64.08 0 -0.73(-1.12%)
Apr 17, 2018 64.81 64.81 64.81 0 -0.20(-0.31%)
Apr 16, 2018 65.01 65.01 65.01 65.01 192 +1.12(+1.75%)
Apr 12, 2018 63.89 63.89 63.89 42 -0.14(-0.22%)
Apr 11, 2018 64.03 64.03 64.03 64.03 155 -0.83(-1.28%)
Apr 10, 2018 64.86 64.86 64.86 64.86 205 +0.55(+0.86%)
Apr 06, 2018 64.31 64.31 64.31 0 -0.73(-1.12%)
Apr 03, 2018 65.04 65.04 65.04 0 +0.31(+0.47%)
Apr 02, 2018 65.11 65.11 64.73 64.73 203 -0.02(-0.03%)
Mar 29, 2018 64.75 64.75 64.75 0 -0.54(-0.83%)
Mar 28, 2018 65.29 65.29 65.29 65.29 100 +1.88(+2.96%)
Mar 26, 2018 63.41 63.41 63.41 20 -0.15(-0.24%)
Mar 22, 2018 63.56 63.56 63.56 0 +0.14(+0.23%)
Mar 20, 2018 63.42 63.42 63.42 0 -0.20(-0.31%)
Mar 19, 2018 63.62 63.62 63.62 63.62 113 -0.83(-1.29%)
Mar 13, 2018 64.45 64.45 64.45 0 +0.50(+0.78%)
Mar 09, 2018 63.95 63.95 63.95 10 -0.93(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.