Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

34.12 -1.31 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 77.50 77.54 75.03 76.31 13,103 +5.52(+7.79%)
Jan 28, 2022 70.00 70.80 70.00 70.80 1,510 -0.90(-1.26%)
Jan 27, 2022 73.20 73.20 71.70 71.70 1,998 -6.23(-7.99%)
Jan 26, 2022 76.45 77.93 74.73 77.93 10,640 +2.62(+3.47%)
Jan 25, 2022 74.17 77.32 73.16 75.31 1,643 -1.73(-2.24%)
Jan 24, 2022 77.00 77.08 77.00 77.04 11,891 -6.50(-7.78%)
Jan 21, 2022 86.50 86.50 83.50 83.54 4,112 -4.50(-5.11%)
Jan 20, 2022 89.45 89.72 87.48 88.04 4,334 -0.01(-0.01%)
Jan 19, 2022 88.09 89.50 88.05 88.05 684 -1.55(-1.73%)
Jan 18, 2022 85.73 89.60 84.90 89.60 1,148 -6.43(-6.69%)
Jan 13, 2022 96.03 0 -4.06(-4.06%)
Jan 12, 2022 100.05 100.09 100.05 100.09 14,069 +2.34(+2.39%)
Jan 11, 2022 97.75 97.75 97.75 97.75 2,558 +5.53(+6.00%)
Jan 10, 2022 92.25 95.54 92.22 92.22 1,845 -2.52(-2.67%)
Jan 07, 2022 94.74 94.74 94.74 94.74 166 -7.07(-6.94%)
Jan 05, 2022 101.81 101.81 101.81 76 -10.11(-9.04%)
Jan 03, 2022 111.92 111.92 111.92 1,814 +4.33(+4.02%)
Dec 31, 2021 107.59 107.59 107.59 107.59 160 -3.83(-3.44%)
Dec 30, 2021 109.00 111.42 108.85 111.42 2,584 +1.92(+1.76%)
Dec 29, 2021 111.08 111.08 109.05 109.50 7,786 +0.78(+0.72%)
Dec 28, 2021 108.76 108.76 108.72 108.72 350 -2.91(-2.60%)
Dec 27, 2021 109.72 111.62 109.72 111.62 491 +2.19(+2.01%)
Dec 22, 2021 109.43 109.43 109.43 5,080 +4.42(+4.21%)
Dec 21, 2021 103.50 105.01 103.50 105.01 2,064 +2.18(+2.12%)
Dec 20, 2021 100.00 102.83 100.00 102.83 1,705 -4.74(-4.41%)
Dec 16, 2021 107.57 107.57 107.57 145 -1.69(-1.55%)
Dec 15, 2021 104.70 109.26 104.70 109.26 935 +0.26(+0.24%)
Dec 14, 2021 109.00 109.00 109.00 109.00 110 -5.88(-5.12%)
Dec 10, 2021 114.88 114.88 114.88 0 -4.97(-4.15%)
Dec 09, 2021 119.85 119.85 119.85 119.85 251 -0.65(-0.54%)
Dec 08, 2021 120.50 120.50 120.50 120.50 217 +1.25(+1.05%)
Dec 07, 2021 118.90 119.25 115.75 119.25 60,723 +9.12(+8.28%)
Dec 06, 2021 110.13 110.13 110.13 110.13 252 -22.34(-16.86%)
Nov 30, 2021 132.47 132.47 132.47 7 -4.99(-3.63%)
Nov 29, 2021 137.46 137.46 137.46 137.46 185 -1.48(-1.07%)
Nov 22, 2021 138.94 138.94 138.94 7 -5.48(-3.79%)
Nov 19, 2021 145.00 145.00 144.42 144.42 312 +4.42(+3.16%)
Nov 16, 2021 140.00 140.00 140.00 43 +4.59(+3.39%)
Nov 15, 2021 135.41 135.41 135.41 135.41 132 +1.41(+1.05%)
Nov 12, 2021 135.00 135.00 134.00 134.00 2,250 +6.45(+5.06%)
Nov 11, 2021 129.50 130.00 127.55 127.55 1,410 +0.22(+0.17%)
Nov 09, 2021 127.00 127.33 124.27 127.33 1,020 +3.33(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.