Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1980 0.1980 0.1980 0.1980 542 +0.00(+0.00%)
May 30, 2023 0.1790 0.1980 0.1600 0.1980 6,507 +0.04(+23.75%)
May 26, 2023 0.1600 0.1600 0.1600 0.1600 644 -0.04(-19.19%)
May 25, 2023 0.1600 0.1980 0.1600 0.1980 988 +0.00(+0.00%)
May 24, 2023 0.1600 0.1980 0.1600 0.1980 6,527 +0.00(+0.00%)
May 23, 2023 0.1600 0.1980 0.1600 0.1980 830 +0.00(+0.00%)
May 22, 2023 0.1610 0.1980 0.1610 0.1980 1,191 +0.04(+22.98%)
May 19, 2023 0.1795 0.1795 0.1500 0.1610 2,500 -0.04(-19.10%)
May 18, 2023 0.1500 0.1990 0.1500 0.1990 923 +0.00(+0.00%)
May 17, 2023 0.1600 0.1990 0.1410 0.1990 2,472 -0.00(-0.40%)
May 16, 2023 0.1600 0.1998 0.1600 0.1998 1,729 +0.00(+0.00%)
May 15, 2023 0.1401 0.1998 0.1401 0.1998 3,836 +0.00(+1.06%)
May 12, 2023 0.1997 0.1997 0.1600 0.1977 1,315 +0.04(+23.56%)
May 11, 2023 0.1401 0.1997 0.1401 0.1600 883 -0.04(-19.88%)
May 09, 2023 0.1997 167 +0.00(+0.10%)
May 08, 2023 0.1749 0.1995 0.1500 0.1995 5,031 -0.00(-0.10%)
May 05, 2023 0.1997 0.1997 0.1490 0.1997 1,880 +0.00(+0.00%)
May 04, 2023 0.1410 0.1997 0.1410 0.1997 7,829 -0.00(-0.05%)
May 03, 2023 0.2000 0.2000 0.1525 0.1998 23,767 -0.00(-2.20%)
May 02, 2023 0.2000 0.2085 0.2000 0.2043 1,055 -0.00(-1.54%)
May 01, 2023 0.2100 0.2150 0.2021 0.2075 3,658 -0.02(-9.78%)
Apr 28, 2023 0.2100 0.2300 0.2100 0.2300 4,854 +0.00(+0.00%)
Apr 26, 2023 0.2300 10 +0.00(+0.00%)
Apr 25, 2023 0.2150 0.2300 0.2100 0.2300 2,611 +0.02(+9.52%)
Apr 24, 2023 0.2100 0.2300 0.2100 0.2100 1,591 -0.02(-8.70%)
Apr 21, 2023 0.2150 0.2300 0.2100 0.2300 1,323 +0.00(+0.00%)
Apr 20, 2023 0.2300 0.2300 0.2100 0.2300 803 +0.00(+0.00%)
Apr 19, 2023 0.2290 0.2300 0.2290 0.2300 699 +0.00(+0.00%)
Apr 17, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2300 96 +0.00(+0.00%)
Apr 12, 2023 0.2600 0.2600 0.2100 0.2300 2,268 -0.04(-13.86%)
Apr 11, 2023 0.2670 0.2670 0.2670 0.2670 150 +0.05(+20.81%)
Apr 10, 2023 0.2100 0.2670 0.2100 0.2210 5,564 -0.02(-7.34%)
Apr 04, 2023 0.2385 10 +0.02(+7.05%)
Apr 03, 2023 0.2100 0.2260 0.2100 0.2228 1,531 -0.05(-18.69%)
Mar 31, 2023 0.2210 0.2740 0.2100 0.2740 1,900 +0.05(+21.24%)
Mar 29, 2023 0.2260 8 +0.01(+2.26%)
Mar 28, 2023 0.2450 0.2450 0.2210 0.2210 3,651 -0.07(-24.83%)
Mar 27, 2023 0.2500 0.2940 0.2500 0.2940 304 +0.00(+0.00%)
Mar 23, 2023 0.2940 0 +0.00(+0.07%)
Mar 22, 2023 0.2938 0.2938 0.2600 0.2938 581 +0.03(+10.04%)
Mar 21, 2023 0.2645 0.2937 0.2400 0.2670 4,177 +0.00(+0.95%)
Mar 20, 2023 0.2645 0.2645 0.2645 0.2645 448 -0.03(-10.00%)
Mar 17, 2023 0.2700 0.2939 0.2601 0.2939 455 +0.02(+8.85%)
Mar 16, 2023 0.2850 0.2850 0.2502 0.2700 1,613 -0.02(-8.47%)
Mar 15, 2023 0.2726 0.2950 0.2560 0.2950 2,552 -0.01(-4.81%)
Mar 14, 2023 0.3100 0.3100 0.2501 0.3099 1,568 -0.00(-0.03%)
Mar 13, 2023 0.3252 0.3252 0.3100 0.3100 11,065 -0.07(-19.44%)
Mar 10, 2023 0.3200 0.3848 0.3200 0.3848 8,190 +0.03(+7.97%)
Mar 09, 2023 0.3315 0.3600 0.3200 0.3564 1,950 +0.00(+1.14%)
Mar 07, 2023 0.3524 20 +0.03(+10.02%)
Mar 06, 2023 0.3205 0.3849 0.3203 0.3203 3,500 -0.05(-12.96%)
Mar 03, 2023 0.3250 0.3680 0.3250 0.3680 11,827 -0.02(-4.39%)
Mar 02, 2023 0.3849 0.3849 0.3849 0.3849 282 +0.03(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.