Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6100 0.6100 0.5900 0.5987 11,300 -0.01(-1.38%)
May 27, 2022 0.5800 0.6250 0.5800 0.6071 25,648 +0.01(+1.74%)
May 26, 2022 0.5967 0.5967 0.5967 0.5967 2,136 -0.03(-4.07%)
May 25, 2022 0.5815 0.6220 0.5815 0.6220 5,686 +0.02(+3.29%)
May 24, 2022 0.5846 0.6153 0.5846 0.6022 10,600 +0.05(+9.03%)
May 23, 2022 0.5523 0.5523 0.5523 0.5523 1,000 +0.01(+1.84%)
May 20, 2022 0.5400 0.5423 0.5400 0.5423 1,503 +0.04(+8.42%)
May 18, 2022 0.5002 0 -0.04(-7.34%)
May 17, 2022 0.5507 0.5507 0.5258 0.5398 1,827 -0.02(-3.28%)
May 16, 2022 0.5550 0.5818 0.5390 0.5581 63,721 +0.01(+2.52%)
May 13, 2022 0.5750 0.5750 0.5444 0.5444 15,795 -0.01(-2.42%)
May 12, 2022 0.5594 0.5690 0.5400 0.5579 64,500 +0.02(+3.01%)
May 11, 2022 0.5250 0.5564 0.5002 0.5416 33,430 +0.03(+6.20%)
May 10, 2022 0.5107 0.5108 0.4971 0.5100 61,498 -0.03(-5.56%)
May 09, 2022 0.5500 0.5571 0.5178 0.5400 18,221 -0.02(-4.00%)
May 06, 2022 0.5300 0.5625 0.5000 0.5625 17,100 +0.04(+6.80%)
May 05, 2022 0.5320 0.5400 0.5267 0.5267 12,973 -0.00(-0.81%)
May 04, 2022 0.4980 0.5500 0.4980 0.5310 21,120 -0.01(-2.57%)
May 03, 2022 0.5450 0.5576 0.5416 0.5450 21,819 +0.00(+0.91%)
May 02, 2022 0.5200 0.5406 0.5200 0.5401 9,282 -0.03(-5.25%)
Apr 29, 2022 0.5770 0.5770 0.5580 0.5700 63,292 +0.02(+2.81%)
Apr 28, 2022 0.5550 0.5969 0.5400 0.5544 124,643 +0.00(+0.47%)
Apr 26, 2022 0.5518 0 -0.01(-1.46%)
Apr 25, 2022 0.5584 0.5676 0.5584 0.5600 14,800 +0.00(+0.00%)
Apr 22, 2022 0.5969 0.5969 0.5305 0.5600 44,100 -0.04(-7.44%)
Apr 21, 2022 0.6049 0.6050 0.6049 0.6050 3,010 -0.02(-2.42%)
Apr 20, 2022 0.5976 0.6200 0.5976 0.6200 10,085 +0.02(+3.33%)
Apr 19, 2022 0.6000 0.6000 0.5930 0.6000 24,430 +0.01(+1.16%)
Apr 18, 2022 0.5805 0.6000 0.5758 0.5931 31,260 +0.03(+4.60%)
Apr 14, 2022 0.5352 0.6066 0.5216 0.5670 157,874 +0.03(+5.35%)
Apr 13, 2022 0.5300 0.5382 0.5153 0.5382 32,806 +0.01(+1.01%)
Apr 12, 2022 0.5000 0.5380 0.4990 0.5328 84,500 +0.04(+7.94%)
Apr 11, 2022 0.5134 0.5134 0.4935 0.4936 44,066 -0.02(-3.20%)
Apr 08, 2022 0.5234 0.5234 0.4890 0.5099 22,929 -0.00(-0.02%)
Apr 07, 2022 0.5100 0.5280 0.5100 0.5100 11,600 -0.01(-1.70%)
Apr 06, 2022 0.5444 0.5444 0.5144 0.5188 120,960 -0.03(-5.59%)
Apr 05, 2022 0.5776 0.5776 0.5400 0.5495 56,750 -0.03(-5.58%)
Apr 04, 2022 0.5769 0.5820 0.5640 0.5820 33,864 -0.02(-2.81%)
Apr 01, 2022 0.6000 0.6000 0.5784 0.5988 25,327 +0.00(+0.64%)
Mar 31, 2022 0.6000 0.6029 0.5943 0.5950 13,600 +0.01(+2.48%)
Mar 30, 2022 0.5830 0.5901 0.5718 0.5806 25,473 +0.00(+0.28%)
Mar 29, 2022 0.5655 0.5820 0.5590 0.5790 40,978 +0.01(+2.48%)
Mar 28, 2022 0.5330 0.5863 0.5330 0.5650 14,300 -0.01(-1.74%)
Mar 25, 2022 0.5800 0.5800 0.5750 0.5750 4,861 -0.02(-3.15%)
Mar 24, 2022 0.5937 0.5937 0.5844 0.5937 7,739 +0.01(+1.18%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5868 11,035 +0.03(+4.79%)
Mar 22, 2022 0.5750 0.5799 0.5600 0.5600 3,800 -0.02(-3.43%)
Mar 21, 2022 0.6220 0.6220 0.5593 0.5799 49,136 +0.01(+1.74%)
Mar 18, 2022 0.5614 0.5700 0.5603 0.5700 14,000 -0.02(-2.83%)
Mar 17, 2022 0.5950 0.5950 0.5700 0.5866 11,982 +0.02(+2.89%)
Mar 16, 2022 0.5900 0.5900 0.5701 0.5701 16,125 -0.02(-3.13%)
Mar 15, 2022 0.5850 0.5885 0.5763 0.5885 8,800 +0.00(+0.72%)
Mar 14, 2022 0.5933 0.5933 0.5843 0.5843 1,911 -0.02(-2.94%)
Mar 11, 2022 0.5956 0.6100 0.5945 0.6020 6,126 +0.00(+0.33%)
Mar 10, 2022 0.5810 0.6000 0.5500 0.6000 41,348 +0.03(+4.35%)
Mar 09, 2022 0.5750 0.5750 0.5750 0.5750 3,500 +0.01(+0.97%)
Mar 08, 2022 0.5694 0.5850 0.5600 0.5695 16,900 +0.01(+1.19%)
Mar 07, 2022 0.5600 0.5628 0.5440 0.5628 6,796 +0.01(+1.11%)
Mar 04, 2022 0.5346 0.5600 0.5346 0.5566 8,992 +0.01(+2.00%)
Mar 03, 2022 0.5570 0.5570 0.5400 0.5457 7,639 -0.00(-0.60%)
Mar 02, 2022 0.5260 0.5600 0.5260 0.5490 39,838 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.