Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0600	0.0765	0.0600	0.0765	6,000	+0.03(+52.69%)
Oct 28, 2020		0.0501	0.0501	0.0501	0	-0.01(-18.80%)
Oct 27, 2020	0.0660	0.0665	0.0605	0.0617	21,866	+0.02(+38.96%)
Oct 19, 2020		0.0444	0.0444	0.0444	0	-0.00(-4.31%)
Oct 01, 2020		0.0464	0.0464	0.0464	0	-0.01(-16.09%)
Sep 23, 2020		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Sep 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.33%)
Sep 08, 2020		0.0598	0.0598	0.0598	0	+0.00(+0.00%)
Aug 28, 2020		0.0598	0.0598	0.0598	0	-0.01(-13.71%)
Aug 24, 2020		0.0693	0.0693	0.0693	0	+0.01(+15.50%)
Aug 20, 2020		0.0600	0.0600	0.0600	0	-0.01(-11.89%)
Aug 14, 2020		0.0681	0.0681	0.0681	0	+0.01(+13.50%)
Aug 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	120,000	-0.00(-3.23%)
Aug 05, 2020		0.0620	0.0620	0.0620	0	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.