Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0673	0.0737	0.0673	0.0725	78,885	-0.00(-3.07%)
Mar 27, 2024	0.0673	0.0783	0.0673	0.0748	90,976	+0.01(+9.20%)
Mar 26, 2024	0.0713	0.0720	0.0663	0.0685	197,948	-0.00(-4.20%)
Mar 25, 2024	0.0630	0.0777	0.0630	0.0715	169,767	+0.01(+23.28%)
Mar 22, 2024	0.0550	0.0587	0.0550	0.0580	18,440	+0.00(+4.50%)
Mar 21, 2024	0.0579	0.0579	0.0540	0.0555	46,400	-0.00(-2.80%)
Mar 20, 2024	0.0563	0.0594	0.0512	0.0571	45,279	-0.00(-4.67%)
Mar 19, 2024	0.0555	0.0599	0.0510	0.0599	193,062	+0.00(+8.91%)
Mar 18, 2024	0.0559	0.0559	0.0550	0.0550	109,257	-0.00(-0.18%)
Mar 15, 2024	0.0598	0.0598	0.0551	0.0551	79,381	+0.00(+0.18%)
Mar 14, 2024	0.0578	0.0600	0.0550	0.0550	80,875	-0.00(-4.18%)
Mar 13, 2024	0.0557	0.0593	0.0557	0.0574	52,694	+0.00(+4.36%)
Mar 12, 2024	0.0593	0.0630	0.0550	0.0550	114,500	-0.00(-7.25%)
Mar 11, 2024	0.0704	0.0730	0.0593	0.0593	279,215	-0.01(-15.29%)
Mar 08, 2024	0.0644	0.0710	0.0589	0.0700	272,714	+0.01(+16.67%)
Mar 07, 2024	0.0525	0.0622	0.0520	0.0600	267,116	+0.00(+8.30%)
Mar 06, 2024	0.0517	0.0554	0.0517	0.0554	52,301	-0.00(-1.42%)
Mar 05, 2024	0.0479	0.0600	0.0427	0.0562	106,904	+0.00(+6.64%)
Mar 04, 2024	0.0552	0.0562	0.0475	0.0527	60,701	+0.00(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.