Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2130 0.1910 0.1948 294,145 -0.01(-5.67%)
Apr 28, 2022 0.2190 0.2190 0.1941 0.2065 299,795 -0.01(-6.09%)
Apr 27, 2022 0.2061 0.2200 0.2061 0.2199 257,902 +0.01(+4.96%)
Apr 26, 2022 0.2300 0.2460 0.2022 0.2095 196,668 -0.01(-3.10%)
Apr 25, 2022 0.2296 0.2397 0.2069 0.2162 603,632 -0.01(-6.00%)
Apr 22, 2022 0.2340 0.2538 0.2124 0.2300 981,182 -0.01(-4.96%)
Apr 21, 2022 0.2468 0.2500 0.2310 0.2420 657,292 -0.01(-3.20%)
Apr 20, 2022 0.2785 0.2800 0.2450 0.2500 314,274 -0.02(-5.66%)
Apr 19, 2022 0.2600 0.2715 0.2600 0.2650 174,323 +0.00(+0.38%)
Apr 18, 2022 0.2800 0.2970 0.2600 0.2640 255,741 -0.02(-5.38%)
Apr 14, 2022 0.2801 0.2826 0.2696 0.2790 213,227 +0.01(+2.65%)
Apr 13, 2022 0.2700 0.2736 0.2500 0.2718 187,662 +0.02(+7.35%)
Apr 12, 2022 0.2450 0.2629 0.2450 0.2532 149,775 -0.01(-3.25%)
Apr 11, 2022 0.2500 0.2835 0.2500 0.2617 313,449 +0.01(+4.68%)
Apr 08, 2022 0.2523 0.2588 0.2498 0.2500 179,450 -0.01(-3.88%)
Apr 07, 2022 0.2730 0.2730 0.2411 0.2601 300,869 +0.00(+1.84%)
Apr 06, 2022 0.2628 0.2700 0.2477 0.2554 231,371 -0.00(-1.77%)
Apr 05, 2022 0.2707 0.2796 0.2557 0.2600 226,117 -0.01(-3.70%)
Apr 04, 2022 0.2590 0.3000 0.2562 0.2700 448,829 +0.01(+5.59%)
Apr 01, 2022 0.2759 0.2759 0.2557 0.2557 194,258 -0.01(-2.78%)
Mar 31, 2022 0.2675 0.2753 0.2610 0.2630 239,929 -0.01(-3.52%)
Mar 30, 2022 0.2792 0.2894 0.2722 0.2726 235,793 -0.00(-0.33%)
Mar 29, 2022 0.2898 0.2898 0.2735 0.2735 145,929 -0.01(-1.83%)
Mar 28, 2022 0.2963 0.3043 0.2700 0.2786 656,218 -0.01(-3.60%)
Mar 25, 2022 0.3200 0.3200 0.2685 0.2890 745,062 -0.01(-3.67%)
Mar 24, 2022 0.3300 0.3580 0.2975 0.3000 1,179,671 -0.00(-0.92%)
Mar 23, 2022 0.2705 0.3074 0.2640 0.3028 498,544 +0.03(+12.15%)
Mar 22, 2022 0.2798 0.2836 0.2655 0.2700 143,167 -0.00(-1.57%)
Mar 21, 2022 0.2619 0.2793 0.2588 0.2743 460,566 +0.01(+4.69%)
Mar 18, 2022 0.2600 0.2676 0.2540 0.2620 317,925 +0.00(+0.61%)
Mar 17, 2022 0.2570 0.2732 0.2570 0.2604 184,378 +0.01(+5.21%)
Mar 16, 2022 0.2678 0.2812 0.2475 0.2475 270,390 -0.02(-8.40%)
Mar 15, 2022 0.2729 0.2781 0.2603 0.2702 75,002 +0.00(+0.07%)
Mar 14, 2022 0.2706 0.2899 0.2688 0.2700 106,355 -0.01(-3.12%)
Mar 11, 2022 0.3100 0.3100 0.2710 0.2787 190,068 -0.01(-3.03%)
Mar 10, 2022 0.2862 0.2895 0.2740 0.2874 248,918 +0.01(+2.64%)
Mar 09, 2022 0.2637 0.2850 0.2625 0.2800 364,654 +0.02(+7.69%)
Mar 08, 2022 0.2720 0.2720 0.2600 0.2600 200,046 -0.00(-0.69%)
Mar 07, 2022 0.2330 0.2706 0.2330 0.2618 348,144 +0.01(+3.07%)
Mar 04, 2022 0.2550 0.2673 0.2505 0.2540 292,422 -0.00(-1.40%)
Mar 03, 2022 0.2700 0.2700 0.2520 0.2576 94,210 +0.00(+1.54%)
Mar 02, 2022 0.2700 0.2700 0.2500 0.2537 205,828 -0.01(-2.42%)
Mar 01, 2022 0.2684 0.2685 0.2400 0.2600 263,358 +0.01(+1.96%)
Feb 28, 2022 0.2879 0.2987 0.2500 0.2550 449,921 -0.04(-12.88%)
Feb 25, 2022 0.2600 0.2970 0.2627 0.2927 373,418 +0.03(+12.58%)
Feb 24, 2022 0.2311 0.2696 0.2026 0.2600 262,997 +0.01(+4.00%)
Feb 23, 2022 0.2473 0.2758 0.2471 0.2500 341,508 -0.01(-3.29%)
Feb 22, 2022 0.2670 0.2798 0.2476 0.2585 569,478 -0.03(-9.71%)
Feb 18, 2022 0.2863 0 -0.00(-1.28%)
Feb 17, 2022 0.3090 0.3090 0.2676 0.2900 224,605 -0.00(-0.03%)
Feb 16, 2022 0.3000 0.3000 0.2795 0.2901 176,493 -0.01(-3.01%)
Feb 15, 2022 0.3012 0.3060 0.2945 0.2991 175,112 -0.00(-1.29%)
Feb 14, 2022 0.3049 0.3221 0.2943 0.3030 167,648 -0.01(-3.50%)
Feb 11, 2022 0.3150 0.3320 0.3000 0.3140 167,707 -0.00(-1.44%)
Feb 10, 2022 0.4205 0.4205 0.2886 0.3186 487,399 -0.01(-2.75%)
Feb 09, 2022 0.2900 0.3276 0.2888 0.3276 237,700 +0.03(+9.20%)
Feb 08, 2022 0.3220 0.3220 0.2990 0.3000 426,895 -0.01(-4.67%)
Feb 07, 2022 0.3062 0.3257 0.3000 0.3147 120,052 +0.01(+1.65%)
Feb 04, 2022 0.3100 0.3180 0.3040 0.3096 250,043 -0.00(-1.09%)
Feb 03, 2022 0.3181 0.3130 85,079 -0.01(-2.22%)
Feb 02, 2022 0.3222 0.3280 0.3113 0.3201 376,092 +0.00(+1.49%)
Feb 01, 2022 0.3160 0.3300 0.3109 0.3154 296,001 -0.01(-2.77%)
Jan 31, 2022 0.3250 0.3470 0.3144 0.3244 163,205 +0.00(+0.75%)
Jan 28, 2022 0.3101 0.3329 0.3101 0.3220 165,631 -0.01(-2.42%)
Jan 27, 2022 0.3100 0.3550 0.3100 0.3300 762,571 -0.02(-4.79%)
Jan 26, 2022 0.3540 0.3701 0.3370 0.3466 304,760 +0.00(+0.09%)
Jan 25, 2022 0.3172 0.3985 0.3172 0.3463 509,472 +0.01(+2.97%)
Jan 24, 2022 0.3549 0.3634 0.3200 0.3363 671,865 -0.04(-10.68%)
Jan 21, 2022 0.3610 0.3795 0.3581 0.3765 205,143 -0.01(-2.21%)
Jan 20, 2022 0.3860 0.4099 0.3765 0.3850 207,765 +0.00(+0.03%)
Jan 19, 2022 0.3855 0.4010 0.3750 0.3849 332,202 -0.02(-3.78%)
Jan 18, 2022 0.3700 0.4158 0.3118 0.4000 1,465,628 +0.04(+10.38%)
Jan 14, 2022 0.3624 0 +0.02(+5.32%)
Jan 13, 2022 0.3255 0.3900 0.3039 0.3441 538,436 +0.02(+7.53%)
Jan 12, 2022 0.3026 0.3327 0.3022 0.3200 482,782 +0.01(+3.23%)
Jan 11, 2022 0.3000 0.3237 0.3000 0.3100 386,715 +0.01(+3.37%)
Jan 10, 2022 0.3000 0.3078 0.2752 0.2999 360,728 -0.01(-3.01%)
Jan 07, 2022 0.2990 0.3160 0.2790 0.3092 380,043 +0.01(+3.38%)
Jan 06, 2022 0.3210 0.3210 0.2950 0.2991 458,850 -0.04(-11.59%)
Jan 05, 2022 0.3420 0.3590 0.2857 0.3383 1,766,655 -0.02(-6.21%)
Jan 04, 2022 0.3600 0.3817 0.3488 0.3607 205,371 +0.00(+1.18%)
Jan 03, 2022 0.3756 0.3894 0.3500 0.3565 381,674 -0.00(-0.28%)
Dec 31, 2021 0.3350 0.3700 0.3300 0.3575 428,007 +0.01(+3.89%)
Dec 30, 2021 0.3518 0.3524 0.3250 0.3441 490,522 -0.01(-3.07%)
Dec 29, 2021 0.3741 0.3900 0.3429 0.3550 412,187 -0.01(-1.83%)
Dec 28, 2021 0.3950 0.3950 0.3500 0.3616 197,862 -0.03(-8.46%)
Dec 27, 2021 0.3622 0.3950 0.3169 0.3950 458,100 +0.03(+8.76%)
Dec 23, 2021 0.3429 0.3824 0.3343 0.3632 377,426 +0.03(+8.58%)
Dec 22, 2021 0.3250 0.3514 0.3110 0.3345 610,007 +0.02(+7.90%)
Dec 21, 2021 0.3420 0.3420 0.3000 0.3100 197,533 -0.00(-1.08%)
Dec 20, 2021 0.2910 0.3227 0.2810 0.3134 489,397 +0.04(+15.65%)
Dec 17, 2021 0.2500 0.3000 0.2500 0.2710 438,522 +0.00(+0.18%)
Dec 16, 2021 0.2980 0.2980 0.2542 0.2705 352,393 -0.01(-3.39%)
Dec 15, 2021 0.2760 0.2800 0.2399 0.2800 353,953 +0.01(+5.62%)
Dec 14, 2021 0.2520 0.2820 0.2520 0.2651 579,805 +0.01(+1.96%)
Dec 13, 2021 0.3020 0.3220 0.2600 0.2600 526,259 -0.05(-16.13%)
Dec 10, 2021 0.3020 0.3291 0.3020 0.3100 175,307 -0.01(-4.50%)
Dec 09, 2021 0.3200 0.3246 0.3020 0.3246 298,526 +0.01(+1.60%)
Dec 08, 2021 0.2960 0.3253 0.2905 0.3195 566,284 -0.00(-0.44%)
Dec 07, 2021 0.3479 0.3479 0.3115 0.3209 346,342 -0.00(-1.50%)
Dec 06, 2021 0.3675 0.3750 0.3045 0.3258 375,391 -0.01(-3.21%)
Dec 03, 2021 0.3900 0.3922 0.3215 0.3366 764,985 -0.05(-12.21%)
Dec 02, 2021 0.4211 0.4211 0.3700 0.3834 899,956 -0.03(-7.84%)
Dec 01, 2021 0.4294 0.4562 0.4135 0.4160 667,627 +0.00(+0.46%)
Nov 30, 2021 0.4040 0.4350 0.4040 0.4141 622,366 -0.01(-1.87%)
Nov 29, 2021 0.4200 0.4326 0.4100 0.4220 716,823 +0.01(+2.93%)
Nov 26, 2021 0.3955 0.4191 0.3870 0.4100 433,140 +0.01(+1.74%)
Nov 24, 2021 0.4160 0.4265 0.3934 0.4030 622,711 +0.01(+2.28%)
Nov 23, 2021 0.3680 0.4139 0.3680 0.3940 264,170 -0.00(-0.73%)
Nov 22, 2021 0.4100 0.4193 0.3699 0.3969 793,106 -0.01(-3.20%)
Nov 19, 2021 0.4100 0.4215 0.4005 0.4100 603,648 +0.00(+0.00%)
Nov 18, 2021 0.4331 0.4550 0.4038 0.4100 896,097 -0.00(-0.41%)
Nov 17, 2021 0.3400 0.4500 0.3215 0.4117 2,763,461 +0.07(+21.09%)
Nov 16, 2021 0.3840 0.3840 0.3400 0.3400 335,414 -0.03(-7.48%)
Nov 15, 2021 0.3840 0.3840 0.3427 0.3675 507,983 +0.02(+5.82%)
Nov 12, 2021 0.3450 0.3617 0.3400 0.3473 484,875 -0.00(-0.77%)
Nov 11, 2021 0.3698 0.3698 0.3406 0.3500 343,606 -0.00(-1.10%)
Nov 10, 2021 0.3815 0.3539 620,374 -0.01(-2.10%)
Nov 09, 2021 0.3985 0.4103 0.3574 0.3615 1,199,815 -0.01(-2.22%)
Nov 08, 2021 0.3600 0.3850 0.3340 0.3697 985,399 +0.03(+8.64%)
Nov 05, 2021 0.3160 0.3579 0.3138 0.3403 520,873 +0.02(+7.93%)
Nov 04, 2021 0.3100 0.3223 0.2948 0.3153 138,807 +0.01(+3.44%)
Nov 03, 2021 0.3350 0.3350 0.3000 0.3048 290,544 -0.02(-5.49%)
Nov 02, 2021 0.3256 0.3472 0.3101 0.3225 361,240 -0.00(-1.41%)
Nov 01, 2021 0.3500 0.3566 0.3247 0.3271 416,668 -0.02(-4.64%)
Oct 29, 2021 0.3660 0.3660 0.3280 0.3430 247,842 +0.01(+3.06%)
Oct 28, 2021 0.3383 0.3600 0.3260 0.3328 839,208 -0.00(-0.66%)
Oct 27, 2021 0.3522 0.3729 0.3300 0.3350 495,249 -0.02(-5.18%)
Oct 26, 2021 0.2831 0.3536 0.3533 1,835,370 +0.06(+20.50%)
Oct 25, 2021 0.3030 0.3044 0.2809 0.2932 392,464 -0.01(-3.87%)
Oct 22, 2021 0.3040 0.3300 0.2850 0.3050 635,058 -0.01(-2.80%)
Oct 21, 2021 0.3701 0.3890 0.2999 0.3138 1,590,785 -0.05(-12.83%)
Oct 20, 2021 0.3650 0.4000 0.3410 0.3600 2,945,983 +0.05(+16.81%)
Oct 19, 2021 0.2682 0.3082 0.2682 0.3082 900,532 +0.04(+13.73%)
Oct 18, 2021 0.2286 0.2754 0.2200 0.2710 1,044,908 +0.05(+22.35%)
Oct 15, 2021 0.2200 0.2225 0.1900 0.2215 301,350 +0.02(+9.65%)
Oct 14, 2021 0.1934 0.2100 0.1934 0.2020 429,478 +0.00(+1.25%)
Oct 13, 2021 0.2205 0.2205 0.1900 0.1995 226,524 -0.00(-1.87%)
Oct 12, 2021 0.1900 0.2133 0.1900 0.2033 82,747 +0.00(+1.65%)
Oct 11, 2021 0.2140 0.2140 0.1897 0.2000 73,686 -0.01(-4.26%)
Oct 08, 2021 0.2189 0.2189 0.2000 0.2089 498,893 +0.00(+2.40%)
Oct 07, 2021 0.1950 0.2064 0.1888 0.2040 298,298 +0.02(+11.78%)
Oct 06, 2021 0.1969 0.1969 0.1719 0.1825 726,102 +0.00(+1.39%)
Oct 05, 2021 0.1800 0.1875 0.1800 0.1800 320,209 -0.01(-5.61%)
Oct 04, 2021 0.1940 0.1968 0.1801 0.1907 299,190 -0.01(-3.10%)
Oct 01, 2021 0.1973 0.2160 0.1900 0.1968 183,297 -0.00(-0.30%)
Sep 30, 2021 0.1857 0.2117 0.1857 0.1974 170,465 -0.00(-1.55%)
Sep 29, 2021 0.1855 0.2143 0.1855 0.2005 217,121 +0.01(+4.97%)
Sep 28, 2021 0.1999 0.2048 0.1890 0.1910 437,193 -0.00(-2.30%)
Sep 27, 2021 0.1952 0.2037 0.1933 0.1955 297,599 -0.01(-3.60%)
Sep 24, 2021 0.1999 0.2098 0.1918 0.2028 509,841 +0.01(+2.63%)
Sep 23, 2021 0.2000 0.2052 0.1910 0.1976 224,307 +0.00(+1.02%)
Sep 22, 2021 0.1903 0.2230 0.1903 0.1956 368,876 -0.01(-3.50%)
Sep 21, 2021 0.1910 0.2089 0.1900 0.2027 65,669 +0.01(+6.52%)
Sep 20, 2021 0.2100 0.2100 0.1800 0.1903 658,716 -0.02(-10.91%)
Sep 17, 2021 0.2150 0.2172 0.2030 0.2136 198,443 -0.00(-2.02%)
Sep 16, 2021 0.1970 0.2250 0.1970 0.2180 180,395 -0.00(-0.91%)
Sep 15, 2021 0.2141 0.2400 0.2125 0.2200 445,661 -0.01(-3.42%)
Sep 14, 2021 0.2420 0.2500 0.2231 0.2278 471,239 -0.02(-7.59%)
Sep 13, 2021 0.2070 0.2495 0.2070 0.2465 382,116 +0.02(+7.22%)
Sep 10, 2021 0.2298 0.2312 0.2173 0.2299 81,303 +0.00(+1.95%)
Sep 09, 2021 0.2380 0.2380 0.2200 0.2255 173,833 +0.00(+0.49%)
Sep 08, 2021 0.2200 0.2300 0.2194 0.2244 92,806 +0.00(+1.95%)
Sep 07, 2021 0.2400 0.2466 0.2150 0.2201 181,751 -0.02(-6.50%)
Sep 03, 2021 0.2124 0.2144 0.2030 0.2354 73,713 +0.02(+10.83%)
Sep 02, 2021 0.2610 0.2610 0.2096 0.2124 129,851 -0.01(-3.45%)
Sep 01, 2021 0.1995 0.2465 0.1830 0.2200 1,052,933 +0.02(+11.11%)
Aug 31, 2021 0.1900 0.2021 0.1900 0.1980 173,112 -0.01(-4.76%)
Aug 30, 2021 0.2040 0.2215 0.1905 0.2079 317,065 +0.00(+1.91%)
Aug 27, 2021 0.1960 0.2100 0.1960 0.2040 96,809 +0.01(+3.24%)
Aug 26, 2021 0.1992 0.2100 0.1825 0.1976 116,118 -0.00(-0.40%)
Aug 25, 2021 0.1900 0.2063 0.1900 0.1984 182,322 -0.00(-1.78%)
Aug 24, 2021 0.2000 0.2058 0.1966 0.2020 144,132 +0.00(+1.00%)
Aug 23, 2021 0.2000 0.2062 0.1810 0.2000 380,531 +0.01(+3.09%)
Aug 20, 2021 0.1928 0.2044 0.1892 0.1940 332,676 -0.01(-3.00%)
Aug 19, 2021 0.2200 0.2200 0.1955 0.2000 184,011 -0.00(-1.62%)
Aug 18, 2021 0.1990 0.2152 0.1990 0.2033 153,050 -0.00(-2.17%)
Aug 17, 2021 0.2042 0.2138 0.2042 0.2078 153,052 -0.01(-3.39%)
Aug 16, 2021 0.2075 0.2230 0.2049 0.2151 217,410 +0.01(+2.43%)
Aug 13, 2021 0.2080 0.2200 0.2080 0.2100 167,763 -0.00(-1.55%)
Aug 12, 2021 0.2144 0.2200 0.2100 0.2133 179,199 +0.00(+1.47%)
Aug 11, 2021 0.2005 0.2249 0.2005 0.2102 160,486 -0.01(-4.24%)
Aug 10, 2021 0.2140 0.2195 0.1997 0.2195 158,454 +0.00(+2.05%)
Aug 09, 2021 0.2259 0.2259 0.1958 0.2151 262,848 -0.00(-0.55%)
Aug 06, 2021 0.2261 0.2367 0.2097 0.2163 258,946 -0.00(-1.68%)
Aug 05, 2021 0.2088 0.2352 0.2006 0.2200 218,791 +0.00(+1.01%)
Aug 04, 2021 0.2500 0.2500 0.2100 0.2178 583,876 -0.02(-7.67%)
Aug 03, 2021 0.2155 0.2550 0.2155 0.2359 405,901 +0.02(+7.72%)
Aug 02, 2021 0.2150 0.2300 0.1936 0.2190 190,523 +0.01(+4.29%)
Jul 30, 2021 0.2525 0.2525 0.2033 0.2100 129,220 -0.01(-2.55%)
Jul 29, 2021 0.2250 0.2250 0.1964 0.2155 297,158 +0.01(+3.71%)
Jul 28, 2021 0.2107 0.2107 0.1950 0.2078 179,747 +0.01(+2.67%)
Jul 27, 2021 0.2075 0.2150 0.1995 0.2024 314,098 -0.01(-3.53%)
Jul 26, 2021 0.2060 0.2320 0.2000 0.2098 181,645 -0.00(-1.13%)
Jul 23, 2021 0.2079 0.2214 0.2079 0.2122 126,499 -0.00(-1.26%)
Jul 22, 2021 0.2154 0.2320 0.2028 0.2149 122,992 -0.00(-1.96%)
Jul 21, 2021 0.2161 0.2300 0.2058 0.2192 206,378 +0.01(+2.91%)
Jul 20, 2021 0.2000 0.2369 0.2000 0.2130 282,631 +0.01(+6.50%)
Jul 19, 2021 0.2050 0.2440 0.1919 0.2000 399,165 -0.02(-7.66%)
Jul 16, 2021 0.2226 0.2300 0.2101 0.2166 321,610 -0.00(-0.64%)
Jul 15, 2021 0.2295 0.2295 0.2070 0.2180 223,423 +0.01(+2.88%)
Jul 14, 2021 0.2550 0.2550 0.1984 0.2119 789,433 -0.03(-13.44%)
Jul 13, 2021 0.2413 0.2530 0.2377 0.2448 307,196 -0.00(-1.61%)
Jul 12, 2021 0.2519 0.2577 0.2450 0.2488 594,490 -0.00(-0.04%)
Jul 09, 2021 0.2416 0.2616 0.2400 0.2489 237,873 +0.01(+3.71%)
Jul 08, 2021 0.2550 0.2550 0.2340 0.2400 450,394 -0.01(-4.00%)
Jul 07, 2021 0.2840 0.2840 0.2350 0.2500 539,685 +0.00(+0.32%)
Jul 06, 2021 0.2500 0.2770 0.2487 0.2492 903,581 -0.03(-9.91%)
Jul 02, 2021 0.3110 0.3110 0.2520 0.2766 458,729 -0.02(-7.80%)
Jul 01, 2021 0.2925 0.3200 0.2825 0.3000 85,634 +0.00(+1.42%)
Jun 30, 2021 0.3050 0.3067 0.2781 0.2958 239,238 +0.00(+0.27%)
Jun 29, 2021 0.2710 0.3033 0.2710 0.2950 249,247 +0.01(+4.06%)
Jun 28, 2021 0.3000 0.3296 0.2746 0.2835 1,454,170 +0.01(+2.61%)
Jun 25, 2021 0.2889 0.3000 0.2667 0.2763 533,279 -0.01(-3.05%)
Jun 24, 2021 0.2595 0.3046 0.2494 0.2850 825,660 +0.03(+13.19%)
Jun 23, 2021 0.2620 0.2620 0.2435 0.2518 76,388 -0.01(-2.18%)
Jun 22, 2021 0.2750 0.2750 0.2474 0.2574 392,687 -0.01(-4.67%)
Jun 21, 2021 0.2500 0.2800 0.2500 0.2700 172,180 +0.01(+3.05%)
Jun 18, 2021 0.2625 0.2800 0.2576 0.2620 169,893 -0.01(-4.80%)
Jun 17, 2021 0.2787 0.2900 0.2640 0.2752 239,903 -0.00(-1.71%)
Jun 16, 2021 0.2675 0.2838 0.2675 0.2800 202,782 +0.01(+1.86%)
Jun 15, 2021 0.3000 0.3065 0.2702 0.2749 186,190 -0.02(-6.81%)
Jun 14, 2021 0.2984 0.3069 0.2752 0.2950 320,329 -0.00(-1.21%)
Jun 11, 2021 0.2782 0.3900 0.2750 0.2986 287,605 +0.01(+2.97%)
Jun 10, 2021 0.3053 0.3116 0.2802 0.2900 214,680 -0.02(-6.45%)
Jun 09, 2021 0.3046 0.3275 0.3000 0.3100 278,689 +0.00(+1.61%)
Jun 08, 2021 0.2833 0.3200 0.2758 0.3051 222,771 -0.02(-6.98%)
Jun 07, 2021 0.3361 0.3649 0.2487 0.3280 416,025 +0.00(+0.03%)
Jun 04, 2021 0.2846 0.3310 0.2800 0.3279 286,960 +0.04(+13.11%)
Jun 03, 2021 0.2802 0.2900 0.2684 0.2899 339,189 +0.01(+3.46%)
Jun 02, 2021 0.2980 0.3190 0.2600 0.2802 608,851 -0.03(-10.08%)
Jun 01, 2021 0.3700 0.3710 0.2982 0.3116 774,444 -0.05(-13.83%)
May 28, 2021 0.3246 0.3900 0.3246 0.3616 785,614 +0.04(+11.50%)
May 27, 2021 0.2800 0.3274 0.2500 0.3243 823,731 +0.04(+12.80%)
May 26, 2021 0.2200 0.2875 0.2200 0.2875 366,044 +0.03(+12.75%)
May 25, 2021 0.2580 0.2700 0.2400 0.2550 253,103 +0.01(+3.07%)
May 24, 2021 0.2375 0.2880 0.2350 0.2474 157,851 -0.01(-2.14%)
May 21, 2021 0.2400 0.2600 0.2230 0.2528 249,723 +0.01(+5.33%)
May 20, 2021 0.2600 0.2880 0.2165 0.2400 306,391 -0.01(-5.25%)
May 19, 2021 0.2450 0.2533 0.2290 0.2533 237,950 +0.00(+1.81%)
May 18, 2021 0.2850 0.2850 0.2144 0.2488 397,154 -0.02(-6.50%)
May 17, 2021 0.2417 0.3000 0.2300 0.2661 604,080 +0.04(+15.70%)
May 14, 2021 0.2046 0.2300 0.1950 0.2300 280,073 +0.02(+11.43%)
May 13, 2021 0.2390 0.2500 0.1800 0.2064 393,062 -0.02(-10.61%)
May 12, 2021 0.2005 0.2400 0.1800 0.2309 619,234 +0.02(+7.15%)
May 11, 2021 0.2300 0.2576 0.1983 0.2155 741,041 -0.02(-6.95%)
May 10, 2021 0.2605 0.3000 0.2124 0.2316 747,477 -0.02(-8.78%)
May 07, 2021 0.2667 0.2800 0.2367 0.2539 667,516 +0.00(+1.32%)
May 06, 2021 0.2800 0.2900 0.2400 0.2506 580,522 -0.03(-10.50%)
May 05, 2021 0.2850 0.3000 0.2770 0.2800 371,011 -0.01(-3.25%)
May 04, 2021 0.2986 0.3090 0.2800 0.2894 387,763 -0.02(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.