Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1247	0.1312	0.1247	0.1250	135,781	-0.01(-6.51%)
Apr 27, 2023	0.1200	0.1337	0.1200	0.1337	52,145	+0.01(+11.42%)
Apr 26, 2023	0.1172	0.1269	0.1172	0.1200	46,791	-0.00(-2.44%)
Apr 25, 2023	0.1200	0.1265	0.1165	0.1230	42,866	+0.00(+2.50%)
Apr 24, 2023	0.1050	0.1300	0.1050	0.1200	193,000	+0.02(+20.00%)
Apr 21, 2023	0.1205	0.1225	0.0970	0.1000	343,395	-0.02(-18.70%)
Apr 20, 2023	0.1172	0.1230	0.1172	0.1230	55,220	+0.00(+1.23%)
Apr 19, 2023	0.1199	0.1280	0.1188	0.1215	159,388	-0.00(-3.57%)
Apr 18, 2023	0.1258	0.1265	0.1158	0.1260	93,434	-0.00(-1.25%)
Apr 17, 2023	0.1150	0.1276	0.1150	0.1276	359,049	+0.00(+0.00%)
Apr 14, 2023	0.1312	0.1320	0.1230	0.1276	100,027	-0.00(-0.78%)
Apr 13, 2023	0.1266	0.1335	0.1227	0.1286	27,557	-0.00(-0.23%)
Apr 12, 2023	0.1253	0.1320	0.1227	0.1289	17,900	+0.00(+0.08%)
Apr 11, 2023	0.1187	0.1306	0.1187	0.1288	122,554	+0.00(+3.12%)
Apr 10, 2023	0.1270	0.1322	0.1233	0.1249	47,699	-0.01(-5.38%)
Apr 06, 2023	0.1240	0.1353	0.1240	0.1320	116,988	+0.01(+4.76%)
Apr 05, 2023	0.1280	0.1325	0.1235	0.1260	125,802	-0.01(-4.40%)
Apr 04, 2023	0.1215	0.1370	0.1190	0.1318	211,071	+0.01(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.