Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0786	0.0786	0.0786	0	+0.00(+2.08%)
May 28, 2019		0.0770	0.0770	0.0770	0	+0.00(+5.48%)
May 23, 2019		0.0730	0.0730	0.0730	0	-0.00(-0.27%)
May 22, 2019	0.0732	0.0732	0.0732	0.0732	500	-0.03(-25.61%)
May 17, 2019		0.0984	0.0984	0.0984	0	-0.02(-16.11%)
May 03, 2019		0.1173	0.1173	0.1173	0	+0.00(+2.89%)
May 02, 2019	0.1065	0.1140	0.1065	0.1140	88,500	+0.00(+3.64%)
May 01, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+2.90%)
Apr 30, 2019	0.1069	0.1069	0.1069	0.1069	1,000	-0.01(-8.32%)
Apr 24, 2019		0.1166	0.1166	0.1166	0	-0.01(-6.72%)
Apr 17, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 16, 2019	0.1141	0.1329	0.1141	0.1300	192,500	+0.01(+9.61%)
Apr 11, 2019		0.1186	0.1186	0.1186	0	+0.00(+3.04%)
Apr 08, 2019		0.1151	0.1151	0.1151	0	-0.02(-14.74%)
Apr 05, 2019	0.1350	0.1350	0.1350	0.1350	22,800	+0.02(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.