Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1018 0.1039 0.0968 0.1038 201,103 +0.00(+3.90%)
Jun 29, 2023 0.0941 0.0999 0.0900 0.0999 74,857 +0.01(+10.39%)
Jun 28, 2023 0.0802 0.0910 0.0802 0.0905 281,869 -0.00(-1.09%)
Jun 27, 2023 0.1000 0.1010 0.0742 0.0915 1,523,553 -0.01(-8.41%)
Jun 26, 2023 0.1090 0.1090 0.0975 0.0999 115,522 -0.00(-1.58%)
Jun 23, 2023 0.0984 0.1079 0.0975 0.1015 255,618 +0.00(+3.57%)
Jun 22, 2023 0.1025 0.1025 0.0975 0.0980 428,407 -0.00(-4.39%)
Jun 21, 2023 0.0950 0.1114 0.0950 0.1025 70,544 -0.00(-0.10%)
Jun 20, 2023 0.1078 0.1100 0.1025 0.1026 39,547 -0.00(-3.39%)
Jun 16, 2023 0.1102 0.1102 0.1024 0.1062 78,374 -0.00(-3.45%)
Jun 15, 2023 0.1140 0.1200 0.1049 0.1100 88,633 -0.01(-10.13%)
May 08, 2023 0.1300 0.1300 0.1191 0.1224 43,044 -0.01(-4.38%)
May 05, 2023 0.1251 0.1285 0.1210 0.1280 100,077 +0.00(+1.59%)
May 04, 2023 0.1200 0.1261 0.1200 0.1260 161,851 +0.01(+5.00%)
May 03, 2023 0.1171 0.1289 0.1171 0.1200 128,605 +0.00(+0.00%)
May 02, 2023 0.1274 0.1291 0.1165 0.1200 418,914 -0.01(-6.90%)
May 01, 2023 0.1200 0.1289 0.1200 0.1289 139,125 +0.00(+3.12%)
Apr 28, 2023 0.1247 0.1312 0.1247 0.1250 135,781 -0.01(-6.51%)
Apr 27, 2023 0.1200 0.1337 0.1200 0.1337 52,145 +0.01(+11.42%)
Apr 26, 2023 0.1172 0.1269 0.1172 0.1200 46,791 -0.00(-2.44%)
Apr 25, 2023 0.1200 0.1265 0.1165 0.1230 42,866 +0.00(+2.50%)
Apr 24, 2023 0.1050 0.1300 0.1050 0.1200 193,000 +0.02(+20.00%)
Apr 21, 2023 0.1205 0.1225 0.0970 0.1000 343,395 -0.02(-18.70%)
Apr 20, 2023 0.1172 0.1230 0.1172 0.1230 55,220 +0.00(+1.23%)
Apr 19, 2023 0.1199 0.1280 0.1188 0.1215 159,388 -0.00(-3.57%)
Apr 18, 2023 0.1258 0.1265 0.1158 0.1260 93,434 -0.00(-1.25%)
Apr 17, 2023 0.1150 0.1276 0.1150 0.1276 359,049 +0.00(+0.00%)
Apr 14, 2023 0.1312 0.1320 0.1230 0.1276 100,027 -0.00(-0.78%)
Apr 13, 2023 0.1266 0.1335 0.1227 0.1286 27,557 -0.00(-0.23%)
Apr 12, 2023 0.1253 0.1320 0.1227 0.1289 17,900 +0.00(+0.08%)
Apr 11, 2023 0.1187 0.1306 0.1187 0.1288 122,554 +0.00(+3.12%)
Apr 10, 2023 0.1270 0.1322 0.1233 0.1249 47,699 -0.01(-5.38%)
Apr 06, 2023 0.1240 0.1353 0.1240 0.1320 116,988 +0.01(+4.76%)
Apr 05, 2023 0.1280 0.1325 0.1235 0.1260 125,802 -0.01(-4.40%)
Apr 04, 2023 0.1215 0.1370 0.1190 0.1318 211,071 +0.01(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.