Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.0875 0.0875 0.0875 0 +0.00(+5.17%)
Jul 17, 2019 0.0832 0.0832 0.0832 0 -0.01(-14.23%)
Jul 15, 2019 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Jul 11, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.10%)
Jul 09, 2019 0.0979 0.0979 0.0979 0 +0.02(+24.55%)
Jun 20, 2019 0.0786 0.0786 0.0786 0 +0.00(+2.08%)
May 28, 2019 0.0770 0.0770 0.0770 0 +0.00(+5.48%)
May 23, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.27%)
May 22, 2019 0.0732 0.0732 0.0732 0.0732 500 -0.03(-25.61%)
May 17, 2019 0.0984 0.0984 0.0984 0 -0.02(-16.11%)
May 03, 2019 0.1173 0.1173 0.1173 0 +0.00(+2.89%)
May 02, 2019 0.1065 0.1140 0.1065 0.1140 88,500 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.