Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0517	0.0517	0.0517	0	-0.00(-1.52%)
Jan 16, 2020		0.0525	0.0525	0.0525	0	-0.01(-17.97%)
Jan 15, 2020	0.0640	0.0640	0.0640	0.0640	77,000	-0.01(-8.57%)
Jan 08, 2020		0.0700	0.0700	0.0700	0	-0.00(-4.37%)
Jan 06, 2020		0.0732	0.0732	0.0732	0	+0.00(+4.57%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	500	-0.01(-13.15%)
Dec 30, 2019		0.0806	0.0806	0.0806	0	+0.02(+33.44%)
Dec 10, 2019		0.0604	0.0604	0.0604	0	+0.00(+2.90%)
Dec 09, 2019	0.0587	0.0587	0.0587	0.0587	54,500	+0.00(+6.53%)
Dec 05, 2019		0.0551	0.0551	0.0551	0	+0.01(+33.09%)
Nov 25, 2019		0.0414	0.0414	0.0414	0	-0.01(-15.16%)
Nov 22, 2019	0.0488	0.0488	0.0488	0.0488	4,500	-0.00(-0.20%)
Nov 21, 2019	0.0489	0.0489	0.0489	0.0489	5,500	-0.00(-7.74%)
Nov 13, 2019		0.0530	0.0530	0.0530	0	+0.01(+19.64%)
Nov 07, 2019		0.0443	0.0443	0.0443	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.