Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 +0.0011 (+2.25%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0472	0.0520	0.0446	0.0520	471,381	+0.00(+0.58%)
Feb 28, 2024	0.0564	0.0564	0.0516	0.0517	20,375	+0.00(+2.17%)
Feb 27, 2024	0.0481	0.0534	0.0472	0.0506	52,234	+0.00(+4.98%)
Feb 26, 2024	0.0510	0.0544	0.0482	0.0482	63,560	-0.01(-14.08%)
Feb 23, 2024	0.0454	0.0562	0.0454	0.0561	46,724	+0.00(+1.63%)
Feb 22, 2024	0.0450	0.0560	0.0450	0.0552	97,056	-0.00(-0.54%)
Feb 21, 2024	0.0469	0.0555	0.0469	0.0555	205,104	+0.01(+11.00%)
Feb 20, 2024	0.0500	0.0562	0.0481	0.0500	144,377	-0.01(-10.71%)
Feb 16, 2024	0.0568	0.0600	0.0545	0.0560	188,096	+0.00(+2.38%)
Feb 15, 2024	0.0558	0.0571	0.0547	0.0547	42,602	-0.00(-4.54%)
Feb 14, 2024	0.0535	0.0590	0.0535	0.0573	119,198	+0.00(+0.35%)
Feb 13, 2024	0.0628	0.0628	0.0550	0.0571	207,578	+0.00(+0.18%)
Feb 12, 2024	0.0621	0.0637	0.0570	0.0570	409,628	-0.00(-7.77%)
Feb 09, 2024	0.0632	0.0677	0.0553	0.0618	100,925	-0.00(-2.22%)
Feb 08, 2024	0.0643	0.0668	0.0632	0.0632	87,670	-0.00(-7.06%)
Feb 07, 2024	0.0631	0.0680	0.0627	0.0680	92,295	+0.00(+1.49%)
Feb 06, 2024	0.0640	0.0670	0.0629	0.0670	283,255	+0.00(+6.69%)
Feb 05, 2024	0.0600	0.0689	0.0600	0.0628	45,351	-0.00(-0.32%)
Feb 02, 2024	0.0625	0.0670	0.0625	0.0630	53,745	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.