Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.3832 0 -0.02(-4.08%)
May 19, 2022 0.3995 0 -0.01(-2.56%)
May 16, 2022 0.4100 0 +0.03(+7.89%)
May 11, 2022 0.3800 0 -0.01(-1.94%)
May 10, 2022 0.3800 0.3875 0.3800 0.3875 9,200 -0.01(-3.13%)
May 05, 2022 0.4000 0 -0.01(-3.05%)
May 03, 2022 0.4126 0 +0.01(+1.95%)
May 02, 2022 0.4047 0.4047 0.4047 0.4047 2,500 +0.00(+1.17%)
Apr 28, 2022 0.4000 0 -0.01(-1.89%)
Apr 26, 2022 0.4077 0 +0.00(+0.94%)
Apr 22, 2022 0.4039 0 -0.05(-10.52%)
Apr 18, 2022 0.4514 0 -0.04(-8.27%)
Apr 14, 2022 0.4921 0.4921 0.4921 0.4921 500 +0.05(+10.78%)
Apr 13, 2022 0.4373 0.4512 0.4373 0.4442 3,600 -0.01(-3.16%)
Apr 12, 2022 0.4504 0.4587 0.4504 0.4587 1,000 +0.03(+7.32%)
Apr 11, 2022 0.4274 0.4274 0.4274 0.4274 175 -0.04(-7.99%)
Apr 07, 2022 0.4645 25 -0.04(-7.10%)
Mar 29, 2022 0.5000 25 +0.01(+1.96%)
Mar 28, 2022 0.4904 0.4904 0.4904 0.4904 4,500 +0.00(+0.08%)
Mar 25, 2022 0.4900 0.4900 0.4900 0.4900 1,600 -0.04(-7.20%)
Mar 22, 2022 0.5280 0 +0.04(+7.76%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 10,619 -0.02(-3.58%)
Mar 18, 2022 0.4900 0.5092 0.4900 0.5082 3,500 +0.03(+7.19%)
Mar 17, 2022 0.4741 0.4741 0.4741 0.4741 500 +0.05(+12.13%)
Mar 16, 2022 0.4050 0.4228 0.4050 0.4228 3,000 +0.03(+8.83%)
Mar 15, 2022 0.3875 0.3885 0.3825 0.3885 2,050 -0.03(-7.85%)
Mar 14, 2022 0.4216 0.4216 0.4216 0.4216 500 -0.06(-12.17%)
Mar 10, 2022 0.4800 100 +0.00(+0.00%)
Mar 09, 2022 0.4800 0.4800 0.4800 0.4800 28,250 -0.02(-4.00%)
Mar 07, 2022 0.5000 0 -0.06(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.