Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3460	0.3720	0.3460	0.3538	4,510	+0.02(+4.77%)
Jan 19, 2024				0.3377	0	-0.01(-1.97%)
Jan 11, 2024				0.3445	0	-0.01(-1.77%)
Jan 08, 2024				0.3507	0	+0.03(+9.59%)
Dec 29, 2023				0.3200	0	-0.01(-3.03%)
Dec 28, 2023	0.3300	0.3300	0.3300	0.3300	32,906	-0.01(-1.67%)
Dec 27, 2023	0.3356	0.3356	0.3356	0.3356	300	+0.04(+13.38%)
Dec 20, 2023				0.2960	0	+0.01(+3.10%)
Dec 12, 2023				0.2871	0	-0.03(-10.28%)
Dec 07, 2023				0.3200	0	+0.01(+1.85%)
Dec 05, 2023				0.3142	0	-0.02(-5.08%)
Nov 29, 2023				0.3310	0	+0.01(+3.89%)
Nov 28, 2023	0.3133	0.3186	0.3133	0.3186	2,765	+0.02(+8.00%)
Nov 22, 2023				0.2950	0	-0.04(-10.88%)
Nov 16, 2023				0.3310	0	+0.03(+10.33%)
Nov 15, 2023	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Nov 14, 2023	0.3000	0.3000	0.3000	0.3000	200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.